Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Adshares ADS | US$0,07864 | 3,11% | 6,21% | US$2.390.299 | US$70.111,14 | 30.397.047 ADS |
| 652 |  XinFin Network XDCE | US$0,0006077 | -4,10% | 6,19% | US$2.355.271 | US$1.547.961 | 3.875.724.556 XDCE |
| 653 |  BitGuild PLAT PLAT | US$0,0007812 | 1,32% | 5,85% | US$2.353.591 | US$297.113 | 3.012.617.482 PLAT |
| 654 |  HorusPay HORUS | US$0,002696 | 9,62% | 2,28% | US$2.353.197 | US$42.411,28 | 872.861.114 HORUS |
| 655 |  Zeusshield ZSC | US$0,002029 | -2,00% | 15,93% | US$2.339.543 | US$87.464,19 | 1.153.170.765 ZSC |
| 656 |  UpToken UP | US$0,01596 | 0,30% | 2,24% | US$2.338.418 | US$55.338,57 | 146.538.250 UP |
| 657 |  Privatix PRIX | US$2,13 | 27,70% | 15,13% | US$2.330.838 | US$7.384,75 | 1.093.386 PRIX |
| 658 |  V-ID VIDT | US$0,09013 | 33,87% | -8,83% | US$2.313.765 | US$70.710,36 | 25.670.936 VIDT |
| 659 |  Fivebalance FBN | US$0,0001153 | 561,10% | 8,00% | US$2.305.290 | US$8.005,39 | 20.000.000.000 FBN |
| 660 |  eXPerience Chain XPC | US$0,00002495 | -7,09% | -32,51% | US$2.272.972 | US$9.470,61 | 91.090.814.961 XPC |
| 661 |  STK STK | US$0,006607 | 3,82% | -3,51% | US$2.272.494 | US$39.883,05 | 343.971.372 STK |
| 662 |  Eterbase Coin XBASE | US$0,004634 | 43,52% | -29,68% | US$2.270.843 | US$440.342 | 490.020.271 XBASE |
| 663 |  Rubycoin RBY | US$0,08454 | 7,67% | -33,94% | US$2.267.899 | US$1.234,84 | 26.826.162 RBY |
| 664 |  Winding Tree LIF | US$0,1060 | 4,80% | -1,49% | US$2.264.336 | US$2.345,35 | 21.357.927 LIF |
| 665 |  Cardstack CARD | US$0,0009520 | -3,32% | -3,48% | US$2.262.767 | US$149.975 | 2.376.825.839 CARD |
| 666 |  GoldCoin GLC | US$0,05423 | 8,68% | 15,79% | US$2.259.318 | US$8.527,26 | 41.662.072 GLC |
| 667 |  ValueCyberToken VCT | US$0,02087 | 22,08% | -1,74% | US$2.250.403 | US$562.659 | 107.837.023 VCT |
| 668 |  Coinsuper Ecosystem Network CEN | US$0,01608 | 13,38% | 38,20% | US$2.245.110 | US$264.597 | 139.621.836 CEN |
| 669 |  Trinity Network Credit TNC | US$0,006722 | -4,95% | -8,45% | US$2.240.668 | US$25.658,29 | 333.333.333 TNC |
| 670 |  Halo Platform HALO | US$0,0005700 | 0,05% | 7,31% | US$2.234.727 | US$6.741,32 | 3.920.712.006 HALO |
| 671 |  Concensum CEN | US$0,04641 | -3,18% | -1,50% | US$2.232.252 | US$628,40 | 48.094.734 CEN |
| 672 |  Insureum ISR | US$0,01258 | 6,66% | 35,56% | US$2.232.178 | US$18.710,25 | 177.494.864 ISR |
| 673 |  Rate3 RTE | US$0,002510 | 1,70% | -5,38% | US$2.232.021 | US$245.071 | 889.382.388 RTE |
| 674 |  FuzeX FXT | US$0,002812 | 1,32% | -14,65% | US$2.231.690 | US$34.141,47 | 793.534.329 FXT |
| 675 |  Rapids RPD | US$0,0002243 | -4,85% | -11,22% | US$2.231.252 | US$14.194,65 | 9.947.330.260 RPD |
| 676 |  ZMINE ZMN | US$0,01682 | 0,59% | 8,56% | US$2.228.538 | US$12.748,56 | 132.488.780 ZMN |
| 677 |  ugChain UGC | US$0,003900 | 0,85% | 6,11% | US$2.218.638 | US$130.663 | 568.842.039 UGC |
| 678 |  SPINDLE SPD | US$0,0006999 | 1,38% | 1,93% | US$2.204.012 | US$28.077,93 | 3.148.907.225 SPD |
| 679 |  NeuroChain NCC | US$0,006531 | 0,59% | 2,72% | US$2.203.743 | US$11.923,65 | 337.445.256 NCC |
| 680 |  Vanta Network VANTA | US$0,0007825 | -2,51% | -5,60% | US$2.200.676 | US$568.900 | 2.812.526.833 VANTA |
| 681 |  TRAXIA TM2 | US$0,004464 | 0,77% | 25,96% | US$2.197.765 | US$36.966,02 | 492.353.333 TM2 |
| 682 |  AMLT AMLT | US$0,009251 | -38,15% | -40,14% | US$2.176.291 | US$2.454,80 | 235.254.804 AMLT |
| 683 |  Effect.AI EFX | US$0,01051 | 2,89% | 1,70% | US$2.171.578 | US$6.403,81 | 206.668.526 EFX |
| 684 |  aXpire AXPR | US$0,007613 | 3,73% | -10,71% | US$2.163.599 | US$5.636,00 | 284.199.990 AXPR |
| 685 |  Vipstar Coin VIPS | US$0,00006211 | -4,79% | -7,53% | US$2.160.044 | US$1.283.451 | 34.776.855.086 VIPS |
| 686 |  Humaniq HMQ | US$0,01164 | 2,46% | 7,18% | US$2.156.258 | US$84.626,83 | 185.286.753 HMQ |
| 687 |  Kleros PNK | US$0,009590 | 3,91% | 8,36% | US$2.155.969 | US$2.878,28 | 224.816.618 PNK |
| 688 |  Open Platform OPEN | US$0,004916 | -8,68% | 225,60% | US$2.143.740 | US$163.260 | 436.114.139 OPEN |
| 689 |  Abyss Token ABYSS | US$0,009421 | 4,49% | 14,04% | US$2.117.961 | US$147.679 | 224.803.564 ABYSS |
| 690 |  ShipChain SHIP | US$0,008752 | 9,81% | 16,06% | US$2.064.285 | US$1.303,75 | 235.854.009 SHIP |
| 691 |  NoLimitCoin NLC2 | US$0,009778 | -2,39% | -0,87% | US$2.059.077 | US$40.022,82 | 210.579.260 NLC2 |
| 692 |  Sharder SS | US$0,007229 | 9,67% | 7,17% | US$2.047.872 | US$412.612 | 283.282.765 SS |
| 693 |  Spectre.ai Utility Token SXUT | US$0,08307 | 0,12% | 22,00% | US$2.037.666 | US$31.120,27 | 24.529.558 SXUT |
| 694 |  GoCrypto Token GOC | US$0,01457 | -0,91% | 4,72% | US$2.028.485 | US$111.494 | 139.238.802 GOC |
| 695 |  AIDUS TOKEN AIDUS | US$0,01264 | -0,82% | -1,27% | US$2.023.116 | US$8.760,12 | 160.000.000 AIDUS |
| 696 |  HyperSpace AMP | US$0,02008 | -1,49% | 2,41% | US$2.022.220 | US$7.210,65 | 100.728.564 AMP |
| 697 |  Footballcoin XFC | US$0,005386 | 1,94% | 7,84% | US$2.017.767 | US$3.933,86 | 374.660.526 XFC |
| 698 |  RightMesh RMESH | US$0,03290 | 25,54% | -9,04% | US$2.014.960 | US$55.523,49 | 61.251.898 RMESH |
| 699 |  Nebula AI NBAI | US$0,001733 | 2,36% | 3,19% | US$2.014.755 | US$2.674,51 | 1.162.684.117 NBAI |
| 700 |  Snetwork SNET | US$0,01363 | 1,85% | 10,87% | US$2.006.816 | US$315.186 | 147.250.412 SNET |
Tabel di atas menampilkan halaman 14 dari total 43 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.