Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FintruX Network FTX | US$0,04605 | 0,25% | 6,30% | US$4.374.890 | US$3.049,73 | 95.000.000 FTX |
| 502 |  TaaS TAAS | US$0,5355 | 14,55% | 102,55% | US$4.362.018 | US$44.839,81 | 8.146.001 TAAS |
| 503 |  EveryCoin EVY | US$0,0004612 | 20,94% | 28,14% | US$4.325.758 | US$510.141 | 9.380.000.000 EVY |
| 504 |  Maecenas ART | US$0,1101 | 1,16% | 37,99% | US$4.324.889 | US$37.073,56 | 39.287.162 ART |
| 505 |  Global Currency Reserve GCR | US$0,04047 | -4,75% | 3,51% | US$4.279.739 | US$6.271,06 | 105.740.979 GCR |
| 506 |  Unikoin Gold UKG | US$0,02975 | -3,25% | 7,77% | US$4.264.305 | US$21.104,66 | 143.322.371 UKG |
| 507 |  Hiveterminal Token HVN | US$0,01033 | -3,70% | 53,90% | US$4.243.666 | US$107.198 | 410.718.841 HVN |
| 508 |  Delphy DPY | US$0,07758 | -0,02% | 1,19% | US$4.222.143 | US$661.745 | 54.424.577 DPY |
| 509 |  bitUSD BITUSD | US$1,03 | -0,50% | -4,55% | US$4.221.292 | US$24.591,49 | 4.094.600 BITUSD |
| 510 |  Zebi Token ZEBI | US$0,008437 | 9,52% | 13,71% | US$4.218.570 | US$734.324 | 500.000.000 ZEBI |
| 511 |  Global Social Chain GSC | US$0,007734 | -0,19% | 3,09% | US$4.161.953 | US$252.047 | 538.103.863 GSC |
| 512 |  Digix Gold Token DGX | US$41,77 | -0,48% | 0,41% | US$4.152.969 | US$25.342,82 | 99.415 DGX |
| 513 |  Dimecoin DIME | US$0,000007650 | 1,47% | 15,52% | US$4.123.944 | US$2.000,46 | 539.096.740.560 DIME |
| 514 |  Smartshare SSP | US$0,0008843 | 0,94% | -10,52% | US$4.102.950 | US$1.313.844 | 4.639.918.911 SSP |
| 515 |  Lendingblock LND | US$0,005659 | 3,71% | 7,20% | US$4.101.041 | US$42.859,26 | 724.750.021 LND |
| 516 |  Hashgard GARD | US$0,00008198 | 0,56% | 14,76% | US$4.086.477 | US$449.900 | 49.846.572.353 GARD |
| 517 |  Eden EDN | US$0,006805 | -1,11% | 11,36% | US$4.083.258 | US$523.311 | 600.000.000 EDN |
| 518 |  TE-FOOD TFD | US$0,007971 | -3,48% | 6,28% | US$4.071.979 | US$11.954,13 | 510.844.637 TFD |
| 519 |  VeriCoin VRC | US$0,1284 | -0,72% | -5,72% | US$4.067.510 | US$121.034 | 31.666.273 VRC |
| 520 |  MIR COIN MIR | US$0,006515 | 6,89% | 1,11% | US$4.039.630 | US$64.354,08 | 620.041.495 MIR |
| 521 |  XMax XMX | US$0,0003680 | 2,20% | -1,51% | US$4.028.249 | US$368.967 | 10.945.615.160 XMX |
| 522 |  Neumark NEU | US$0,1082 | -3,25% | 2,36% | US$4.006.301 | US$3.684,43 | 37.018.602 NEU |
| 523 |  PAC Global PAC | US$0,0006077 | 27,42% | -25,92% | US$3.980.227 | US$26.962,91 | 6.549.946.711 PAC |
| 524 |  Plus-Coin NPLC | US$0,007316 | -1,49% | -11,14% | US$3.976.326 | US$1.181,80 | 543.507.336 NPLC |
| 525 |  Covesting COV | US$0,2205 | 5,74% | 64,49% | US$3.969.871 | US$14.180,24 | 18.000.000 COV |
| 526 |  Opacity OPQ | US$0,04529 | 5,83% | 29,43% | US$3.967.286 | US$123.011 | 87.606.085 OPQ |
| 527 |  Skrumble Network SKM | US$0,003978 | 3,58% | 5,27% | US$3.964.843 | US$2.630.787 | 996.783.386 SKM |
| 528 |  carVertical CV | US$0,0005133 | 7,03% | 1,88% | US$3.961.194 | US$30.802,14 | 7.717.570.372 CV |
| 529 |  HempCoin THC | US$0,01622 | -14,34% | -20,16% | US$3.961.173 | US$18.844,91 | 244.172.892 THC |
| 530 |  DeepOnion ONION | US$0,2454 | 1,16% | -10,13% | US$3.955.109 | US$3.370,98 | 16.117.126 ONION |
| 531 |  Ulord UT | US$0,04872 | 1,70% | 3,67% | US$3.945.578 | US$404.319 | 80.984.178 UT |
| 532 |  LTO Network LTO | US$0,09137 | 22,43% | 4,34% | US$3.939.595 | US$2.731.294 | 43.116.729 LTO |
| 533 |  TEMCO TEMCO | US$0,001748 | 0,35% | -20,94% | US$3.925.222 | US$200.123 | 2.244.943.923 TEMCO |
| 534 |  Omnitude ECOM | US$0,06050 | -2,59% | -3,23% | US$3.921.498 | US$17.890,76 | 64.813.301 ECOM |
| 535 |  Distributed Credit Chain DCC | US$0,001291 | -0,68% | -9,41% | US$3.896.818 | US$3.814,46 | 3.017.433.690 DCC |
| 536 |  Edge DADI | US$0,05172 | 1,38% | 10,41% | US$3.884.564 | US$581.429 | 75.103.172 DADI |
| 537 |  LinkEye LET | US$0,006459 | 5,75% | -4,22% | US$3.875.250 | US$2.393.532 | 600.000.000 LET |
| 538 |  XTRABYTES XBY | US$0,008982 | -6,18% | -10,26% | US$3.862.448 | US$1.412,60 | 430.000.000 XBY |
| 539 |  Crown CRW | US$0,1749 | -1,16% | 1,46% | US$3.855.839 | US$28.761,83 | 22.041.793 CRW |
| 540 |  Rublix RBLX | US$0,1851 | 1,61% | 6,32% | US$3.846.067 | US$11.070,66 | 20.781.284 RBLX |
| 541 |  ZPER ZPR | US$0,003023 | -5,66% | -29,16% | US$3.825.594 | US$1.062.879 | 1.265.672.407 ZPR |
| 542 |  Bloom BLT | US$0,07878 | 15,16% | 0,33% | US$3.770.604 | US$92.844,11 | 47.861.697 BLT |
| 543 |  Lamden TAU | US$0,02649 | 4,44% | 6,45% | US$3.767.601 | US$9.599,61 | 142.215.728 TAU |
| 544 |  Nexty NTY | US$0,00002489 | 7,06% | -8,25% | US$3.766.251 | US$124.749 | 151.320.000.516 NTY |
| 545 |  Playgroundz IOG | US$0,1319 | -57,29% | -43,22% | US$3.765.814 | US$2.101,46 | 28.545.120 IOG |
| 546 |  SnapCoin SNPC | US$0,008929 | 6,71% | -18,32% | US$3.748.720 | US$43.471,71 | 419.836.550 SNPC |
| 547 |  Observer OBSR | US$0,002790 | -10,79% | -18,58% | US$3.735.608 | US$543.895 | 1.338.928.788 OBSR |
| 548 |  AC3 AC3 | US$0,007512 | 3,12% | -42,32% | US$3.688.297 | US$884,90 | 491.008.312 AC3 |
| 549 |  Cashbery Coin CBC | US$0,05552 | 1,79% | 6,40% | US$3.661.923 | US$6.391,43 | 65.961.125 CBC |
| 550 |  PolySwarm NCT | US$0,002361 | 10,55% | -0,10% | US$3.651.901 | US$116.751 | 1.546.457.130 NCT |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.