Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Cashaa CAS | US$0,007654 | 4,85% | 8,81% | US$5.643.510 | US$152.459 | 737.355.312 CAS |
| 452 |  Synthetix Network Token SNX | US$0,07478 | 5,75% | 14,87% | US$5.636.405 | US$40.580,56 | 75.368.645 SNX |
| 453 |  Caspian CSP | US$0,01421 | 17,32% | 22,29% | US$5.630.262 | US$12.726,18 | 396.212.244 CSP |
| 454 |  BOX Token BOX | US$0,05629 | 10,88% | 0,93% | US$5.595.739 | US$2.841.401 | 99.410.427 BOX |
| 455 |  CommerceBlock CBT | US$0,03220 | -14,02% | 40,03% | US$5.595.635 | US$1.159,95 | 173.766.686 CBT |
| 456 |  DAPS Coin DAPS | US$0,0001064 | -2,46% | -22,95% | US$5.592.801 | US$17.572,41 | 52.586.828.002 DAPS |
| 457 |  Phantasma SOUL | US$0,09518 | 3,81% | 80,20% | US$5.551.959 | US$805.297 | 58.332.939 SOUL |
| 458 |  doc.com Token MTC | US$0,009845 | 2,99% | -6,86% | US$5.542.211 | US$148.473 | 562.948.844 MTC |
| 459 |  EvenCoin EVN | US$0,2681 | -0,60% | 3,36% | US$5.527.637 | US$661.292 | 20.615.582 EVN |
| 460 |  Airbloc ABL | US$0,02181 | 4,13% | 8,48% | US$5.489.451 | US$566.178 | 251.709.553 ABL |
| 461 |  Vitae VITAE | US$0,3687 | 3,40% | -17,53% | US$5.445.290 | US$2.562,87 | 14.768.653 VITAE |
| 462 |  Kcash KCASH | US$0,01220 | 1,65% | 9,66% | US$5.434.928 | US$6.482.650 | 445.499.083 KCASH |
| 463 |  Beetle Coin BEET | US$0,02992 | -0,60% | -0,43% | US$5.407.105 | US$99.647,04 | 180.737.763 BEET |
| 464 |  Litex LXT | US$0,006552 | -1,10% | 61,74% | US$5.372.449 | US$153.803 | 819.999.982 LXT |
| 465 |  Callisto Network CLO | US$0,003568 | 0,12% | -1,93% | US$5.342.956 | US$24.424,81 | 1.497.500.954 CLO |
| 466 |  Metrix Coin MRX | US$0,0004227 | -10,15% | 23,88% | US$5.299.911 | US$17.892,81 | 12.538.047.181 MRX |
| 467 |  Wowbit WWB | US$0,01896 | -6,28% | 15,53% | US$5.267.121 | US$1.483.421 | 277.777.778 WWB |
| 468 |  SunContract SNC | US$0,04269 | 4,60% | 19,84% | US$5.238.430 | US$829.285 | 122.707.503 SNC |
| 469 |  CoinPoker CHP | US$0,01616 | 20,80% | 80,86% | US$5.211.768 | US$183.371 | 322.414.462 CHP |
| 470 |  DEX DEX | US$0,02715 | 1,15% | -52,15% | US$5.200.096 | US$1.005.681 | 191.542.291 DEX |
| 471 |  ChatCoin CHAT | US$0,007327 | 3,81% | 11,32% | US$5.055.938 | US$1.506.045 | 690.000.640 CHAT |
| 472 |  Sentinel Protocol UPP | US$0,01709 | 3,32% | 7,93% | US$5.044.326 | US$795.232 | 295.157.535 UPP |
| 473 |  Polybius PLBT | US$1,25 | -10,08% | -3,18% | US$4.956.633 | US$9.045,91 | 3.969.565 PLBT |
| 474 |  COVA COVA | US$0,002879 | -4,29% | 14,01% | US$4.933.224 | US$3.089.202 | 1.713.688.000 COVA |
| 475 |  Zeepin ZPT | US$0,009854 | 22,17% | 22,14% | US$4.927.015 | US$331.339 | 500.000.000 ZPT |
| 476 |  Cobinhood COB | US$0,01199 | -1,77% | -4,80% | US$4.926.390 | US$15.086,27 | 410.731.247 COB |
| 477 |  Wings WINGS | US$0,05091 | -0,02% | 0,49% | US$4.909.344 | US$2.570,59 | 96.435.286 WINGS |
| 478 |  Nasdacoin NSD | US$0,2483 | 6,02% | 12,14% | US$4.908.071 | US$248.374 | 19.769.250 NSD |
| 479 |  Darico Ecosystem Coin DEC | US$0,09484 | 21,54% | 20,04% | US$4.888.405 | US$4.789,47 | 51.543.807 DEC |
| 480 |  0Chain ZCN | US$0,1218 | 5,08% | -2,53% | US$4.887.444 | US$62.101,97 | 40.116.166 ZCN |
| 481 |  QunQun QUN | US$0,007518 | 0,18% | 13,72% | US$4.825.203 | US$643.330 | 641.852.423 QUN |
| 482 |  ONOToken ONOT | US$0,0002986 | 2,78% | 1,62% | US$4.799.611 | US$16.362,59 | 16.073.586.583 ONOT |
| 483 |  PotCoin POT | US$0,02152 | -4,32% | -8,10% | US$4.777.894 | US$4.874,58 | 222.008.047 POT |
| 484 |  Polis POLIS | US$0,7491 | -7,28% | -6,77% | US$4.768.281 | US$10.459,15 | 6.365.709 POLIS |
| 485 |  HTMLCOIN HTML | US$0,00008947 | 10,03% | 21,22% | US$4.747.914 | US$22.082,08 | 53.067.332.240 HTML |
| 486 |  DECENT DCT | US$0,09162 | -2,97% | -1,77% | US$4.700.475 | US$453.741 | 51.306.089 DCT |
| 487 |  SpaceChain SPC | US$0,009087 | -4,07% | 2,55% | US$4.688.012 | US$293.011 | 515.923.518 SPC |
| 488 |  BaaSid BAAS | US$0,001479 | 1,60% | -13,54% | US$4.675.094 | US$80.920,92 | 3.160.000.000 BAAS |
| 489 |  KickToken KICK | US$0,004856 | 0,04% | -1,41% | US$4.666.417 | US$572.667 | 960.948.952 KICK |
| 490 |  MARK.SPACE MRK | US$0,006082 | 3,87% | -0,91% | US$4.644.761 | US$122.501 | 763.655.757 MRK |
| 491 |  Hydro Protocol HOT | US$0,006464 | 4,67% | 14,12% | US$4.538.067 | US$97.756,17 | 702.000.000 HOT |
| 492 |  LoyalCoin LYL | US$0,0008475 | -4,53% | -4,92% | US$4.536.950 | US$101.963 | 5.353.626.190 LYL |
| 493 |  Stealth XST | US$0,1426 | -96,45% | 28,47% | US$4.523.527 | US$24.334,25 | 31.723.347 XST |
| 494 |  Peerplays PPY | US$0,9984 | -2,17% | -1,44% | US$4.494.488 | US$243.753 | 4.501.541 PPY |
| 495 |  Remme REM | US$0,007287 | 1,10% | 9,39% | US$4.476.278 | US$357.027 | 614.315.410 REM |
| 496 |  BABB BAX | US$0,0002109 | 10,55% | 10,40% | US$4.429.225 | US$33.860,42 | 20.999.999.999 BAX |
| 497 |  Travala.com AVA | US$0,1127 | 0,19% | 13,89% | US$4.426.185 | US$23.513,01 | 39.278.453 AVA |
| 498 |  MassGrid MGD | US$0,06095 | 0,02% | 2,96% | US$4.422.313 | US$40.039,35 | 72.555.683 MGD |
| 499 |  Apex CPX | US$0,009625 | -5,02% | 6,96% | US$4.417.403 | US$74.418,20 | 458.936.030 CPX |
| 500 |  Sense SENSE | US$0,01189 | 2,32% | 14,76% | US$4.387.159 | US$1.710,02 | 368.960.949 SENSE |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.