Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Envion EVN | US$0,08135 | -1,07% | 2,29% | US$9.060.277 | US$2.447,54 | 111.368.894 EVN |
| 352 |  Jibrel Network JNT | US$0,05270 | 1,47% | 1,04% | US$8.914.307 | US$126.017 | 169.159.957 JNT |
| 353 |  WePower WPR | US$0,01501 | 5,32% | 10,16% | US$8.902.461 | US$294.229 | 593.146.507 WPR |
| 354 |  Kambria KAT | US$0,007228 | -1,33% | 3,09% | US$8.894.593 | US$298.192 | 1.230.544.848 KAT |
| 355 |  Selfkey KEY | US$0,003078 | -1,52% | 1,05% | US$8.828.072 | US$486.159 | 2.868.184.469 KEY |
| 356 |  Tierion TNT | US$0,02050 | 4,07% | 8,53% | US$8.782.880 | US$554.101 | 428.481.269 TNT |
| 357 |  OVCODE OVC | US$0,2019 | -9,80% | 62,68% | US$8.780.456 | US$76.501,27 | 43.487.781 OVC |
| 358 |  BlackCoin BLK | US$0,1396 | 9,02% | 1,36% | US$8.754.604 | US$129.214 | 62.712.573 BLK |
| 359 |  Burst BURST | US$0,004300 | -0,46% | -0,48% | US$8.751.291 | US$20.229,36 | 2.035.017.203 BURST |
| 360 |  CanonChain CZR | US$0,01646 | 2,67% | 2,63% | US$8.750.483 | US$434.761 | 531.706.125 CZR |
| 361 |  GameCredits GAME | US$0,1247 | -0,85% | 14,76% | US$8.707.570 | US$67.160,05 | 69.836.100 GAME |
| 362 |  Online OIO | US$0,009917 | 4,21% | 7,14% | US$8.704.164 | US$3.226,46 | 877.660.690 OIO |
| 363 |  Primecoin XPM | US$0,3176 | 17,77% | 10,58% | US$8.671.409 | US$148.935 | 27.306.343 XPM |
| 364 |  AMO Coin AMO | US$0,0009498 | -7,10% | 14,15% | US$8.521.490 | US$187.603 | 8.972.250.815 AMO |
| 365 |  B2BX B2B | US$0,5134 | 9,88% | 27,85% | US$8.517.291 | US$285.356 | 16.589.646 B2B |
| 366 |  BOScoin BOS | US$0,01550 | 0,68% | 0,66% | US$8.475.624 | US$14.368,34 | 546.707.846 BOS |
| 367 |  Ambrosus AMB | US$0,05849 | 1,72% | 8,59% | US$8.456.876 | US$1.720.560 | 144.590.975 AMB |
| 368 |  Bitcore BTX | US$0,4929 | 6,42% | 31,59% | US$8.329.581 | US$165.018 | 16.898.179 BTX |
| 369 |  Trade Token X TIOX | US$0,09406 | 8,45% | 4,29% | US$8.328.658 | US$2.752,38 | 88.543.136 TIOX |
| 370 |  ZrCoin ZRC | US$2,09 | -0,09% | 4,55% | US$8.315.936 | US$32.584,09 | 3.979.766 ZRC |
| 371 |  SafeInsure SINS | US$3,72 | -2,08% | 7,39% | US$8.237.552 | US$624.850 | 2.215.198 SINS |
| 372 |  LBRY Credits LBC | US$0,03651 | -0,95% | -5,14% | US$8.224.921 | US$11.569,05 | 225.267.608 LBC |
| 373 |  Zipper ZIP | US$0,0005049 | 4,20% | -14,03% | US$8.179.340 | US$3.168.493 | 16.199.999.812 ZIP |
| 374 |  Cryptaur CPT | US$0,001087 | 3,58% | 10,29% | US$8.157.224 | US$18.234,11 | 7.507.391.634 CPT |
| 375 |  Gulden NLG | US$0,01914 | -1,00% | -8,65% | US$8.152.787 | US$17.330,04 | 426.026.997 NLG |
| 376 |  NEXT NET | US$0,6656 | -23,55% | -21,99% | US$8.046.153 | US$3.675.565 | 12.088.194 NET |
| 377 |  Content Value Network CVNT | US$0,01881 | -0,36% | -5,70% | US$8.009.211 | US$2.395.537 | 425.707.784 CVNT |
| 378 |  Sphere SPHR | US$0,6327 | 8,82% | 14,78% | US$7.898.601 | US$328.950 | 12.484.344 SPHR |
| 379 |  LGO Exchange LGO | US$0,05953 | 21,15% | 47,80% | US$7.896.066 | US$29.310,01 | 132.650.087 LGO |
| 380 |  Ormeus Coin ORMEUS | US$0,2185 | 0,48% | 7,10% | US$7.845.756 | US$868.593 | 35.904.998 ORMEUS |
| 381 |  AppCoins APPC | US$0,07834 | 0,57% | 4,67% | US$7.838.711 | US$422.869 | 100.054.312 APPC |
| 382 |  DAOstack GEN | US$0,2007 | -6,81% | 30,58% | US$7.777.673 | US$58.730,78 | 38.755.043 GEN |
| 383 |  Blox CDT | US$0,01147 | 3,63% | 9,23% | US$7.739.660 | US$1.481.735 | 674.579.184 CDT |
| 384 |  Viberate VIB | US$0,04148 | 2,28% | 21,46% | US$7.657.015 | US$3.708.671 | 184.608.129 VIB |
| 385 |  Pascal PASC | US$0,2958 | -3,39% | 1,45% | US$7.648.673 | US$97.454,25 | 25.860.750 PASC |
| 386 |  SaluS SLS | US$7,53 | 0,90% | 6,02% | US$7.625.061 | US$1.063,41 | 1.012.265 SLS |
| 387 |  Safex Token SFT | US$0,004924 | -6,73% | -8,60% | US$7.598.859 | US$3.504,69 | 1.543.157.590 SFT |
| 388 |  Qitmeer HLC | US$0,01938 | -10,56% | 66,70% | US$7.539.688 | US$718.035 | 389.009.995 HLC |
| 389 |  AgaveCoin AGVC | US$0,01927 | 41,22% | 9,84% | US$7.527.388 | US$24.973,99 | 390.619.593 AGVC |
| 390 |  Penta PNT | US$0,0003674 | 5,18% | 4,61% | US$7.500.492 | US$592.609 | 20.415.607.908 PNT |
| 391 |  Electra ECA | US$0,0002624 | 5,30% | -13,54% | US$7.483.375 | US$30.516,06 | 28.523.138.513 ECA |
| 392 |  Mobius MOBI | US$0,01449 | -0,41% | 0,78% | US$7.463.518 | US$67.455,04 | 515.082.884 MOBI |
| 393 |  Amoveo VEO | US$121,47 | 12,87% | 4,39% | US$7.383.553 | US$5.570,20 | 60.787 VEO |
| 394 |  Paragon PRG | US$0,1132 | 1,93% | -13,88% | US$7.351.889 | US$24.056,45 | 64.936.532 PRG |
| 395 |  Grid+ GRID | US$0,1870 | 4,11% | 33,99% | US$7.337.917 | US$520,48 | 39.236.491 GRID |
| 396 |  Litecoin Cash LCC | US$0,01176 | 1,29% | -0,69% | US$7.300.666 | US$142.264 | 620.794.207 LCC |
| 397 |  Etherparty FUEL | US$0,01145 | 2,24% | 8,93% | US$7.300.461 | US$720.344 | 637.548.225 FUEL |
| 398 |  Dero DERO | US$1,03 | 2,58% | 0,23% | US$7.269.338 | US$57.874,83 | 7.054.205 DERO |
| 399 |  YOYOW YOYOW | US$0,02422 | 1,19% | 12,85% | US$7.266.198 | US$1.907.550 | 299.999.898 YOYOW |
| 400 |  NIX NIX | US$0,1678 | 2,30% | -4,72% | US$7.248.197 | US$74.883,99 | 43.188.713 NIX |
Tabel di atas menampilkan halaman 8 dari total 43 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.