Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Civic CVC | US$0,08178 | 3,97% | 8,31% | US$28.025.840 | US$3.192.295 | 342.699.977 CVC |
| 152 |  Bread BRD | US$0,3156 | 2,41% | 6,06% | US$28.003.119 | US$159.492 | 88.733.978 BRD |
| 153 |  Cortex CTXC | US$0,1817 | 1,11% | -0,68% | US$27.223.615 | US$4.117.859 | 149.792.458 CTXC |
| 154 |  Mainframe MFT | US$0,003771 | 1,02% | 3,39% | US$27.096.923 | US$3.521.497 | 7.185.126.431 MFT |
| 155 |  #MetaHash MHC | US$0,06263 | 8,37% | -5,58% | US$27.054.389 | US$1.421.022 | 431.973.272 MHC |
| 156 |  ProximaX XPX | US$0,004374 | 3,58% | 36,25% | US$26.670.817 | US$3.559.640 | 6.097.456.550 XPX |
| 157 |  Arcblock ABT | US$0,2646 | 7,40% | 0,02% | US$26.077.652 | US$10.138.937 | 98.554.305 ABT |
| 158 |  Odyssey OCN | US$0,003442 | -2,75% | 4,46% | US$25.955.718 | US$4.265.698 | 7.540.301.498 OCN |
| 159 |  Ecoreal Estate ECOREAL | US$0,1294 | 0,12% | 18,17% | US$25.889.260 | US$30.474,69 | 199.996.605 ECOREAL |
| 160 |  Vertcoin VTC | US$0,5248 | 0,74% | 5,87% | US$25.768.232 | US$839.622 | 49.098.297 VTC |
| 161 |  Quant QNT | US$2,61 | 7,60% | -16,38% | US$25.537.437 | US$2.116.286 | 9.777.236 QNT |
| 162 |  TokenClub TCT | US$0,05068 | -0,35% | -0,19% | US$24.398.888 | US$649.004 | 481.425.335 TCT |
| 163 |  TOP TOP | US$0,01427 | 1,55% | -7,05% | US$24.264.890 | US$12.044.383 | 1.700.050.000 TOP |
| 164 |  SingularityNET AGI | US$0,04474 | -0,58% | 4,52% | US$24.145.725 | US$1.102.935 | 539.673.260 AGI |
| 165 |  Neblio NEBL | US$1,68 | 2,09% | 8,27% | US$24.029.802 | US$569.517 | 14.322.363 NEBL |
| 166 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,007388 | 9,96% | 63,90% | US$23.855.888 | US$21.820.942 | 3.229.031.694 MEDX |
| 167 |  TokenPay TPAY | US$1,48 | -0,58% | 20,90% | US$23.608.227 | US$283.834 | 15.968.449 TPAY |
| 168 |  Metal MTL | US$0,5389 | -2,10% | 17,50% | US$23.584.440 | US$2.694.112 | 43.762.284 MTL |
| 169 |  Nectar NEC | US$0,2856 | 29,73% | 5,30% | US$23.517.216 | US$30.399,07 | 82.353.022 NEC |
| 170 |  Grin GRIN | US$2,90 | 0,39% | 3,50% | US$23.320.014 | US$14.297.651 | 8.030.160 GRIN |
| 171 |  Matrix AI Network MAN | US$0,1540 | 0,09% | -2,45% | US$23.104.423 | US$2.215.695 | 150.000.000 MAN |
| 172 |  Particl PART | US$2,86 | 1,61% | 22,00% | US$23.069.247 | US$12.196,87 | 8.069.480 PART |
| 173 |  Nexus NXS | US$0,3856 | 0,75% | 6,90% | US$23.022.663 | US$118.317 | 59.707.886 NXS |
| 174 |  CRYPTO20 C20 | US$0,5603 | 4,71% | 3,10% | US$22.637.460 | US$61.886,21 | 40.400.631 C20 |
| 175 |  Moeda Loyalty Points MDA | US$1,15 | 0,80% | 0,89% | US$22.596.711 | US$888.677 | 19.628.888 MDA |
| 176 |  Spectre.ai Dividend Token SXDT | US$0,2722 | 3,88% | 6,46% | US$22.336.775 | US$2.856,67 | 82.073.519 SXDT |
| 177 |  Cosmo Coin COSM | US$0,03236 | 1,00% | 9,01% | US$21.706.295 | US$2.424.455 | 670.780.889 COSM |
| 178 |  Smartlands SLT | US$4,22 | 12,39% | 18,72% | US$21.524.834 | US$114.270 | 5.100.896 SLT |
| 179 |  TTC TTC | US$0,1045 | 2,50% | -12,11% | US$21.517.178 | US$5.273.958 | 205.893.773 TTC |
| 180 |  INO COIN INO | US$1,06 | 8,34% | 4,55% | US$21.245.949 | US$1.946.118 | 20.000.000 INO |
| 181 |  Request REQ | US$0,02892 | 5,25% | 8,28% | US$21.102.607 | US$766.089 | 729.656.475 REQ |
| 182 |  BnkToTheFuture BFT | US$0,03333 | 4,38% | 6,48% | US$21.000.580 | US$342.308 | 629.989.999 BFT |
| 183 |  S4FE S4F | US$0,2252 | -1,11% | -48,67% | US$20.962.040 | US$57.821,32 | 93.067.184 S4F |
| 184 |  WhiteCoin XWC | US$0,08301 | 0,19% | 127,93% | US$20.767.705 | US$419.610 | 250.183.629 XWC |
| 185 |  Telcoin TEL | US$0,0005645 | 1,20% | 6,90% | US$20.755.298 | US$147.677 | 36.765.421.277 TEL |
| 186 |  Skycoin SKY | US$1,38 | 1,07% | 5,68% | US$20.686.151 | US$1.271.534 | 15.000.000 SKY |
| 187 |  High Performance Blockchain HPB | US$0,4707 | -2,70% | 9,40% | US$20.531.300 | US$9.005.127 | 43.619.949 HPB |
| 188 |  Gnosis GNO | US$18,48 | 8,92% | 14,76% | US$20.414.291 | US$242.970 | 1.104.590 GNO |
| 189 |  Ankr ANKR | US$0,009123 | -2,61% | 1,20% | US$20.169.123 | US$6.267.452 | 2.210.758.610 ANKR |
| 190 |  GoChain GO | US$0,02852 | 0,84% | 9,36% | US$20.157.633 | US$1.752.709 | 706.686.422 GO |
| 191 |  Fusion FSN | US$0,6664 | -1,44% | 18,18% | US$20.145.187 | US$339.164 | 30.228.514 FSN |
| 192 |  SmartCash SMART | US$0,01418 | 0,28% | 2,52% | US$20.048.001 | US$761.732 | 1.413.859.298 SMART |
| 193 |  Endor Protocol EDR | US$0,02689 | 4,30% | 0,33% | US$20.011.440 | US$2.374.972 | 744.111.989 EDR |
| 194 |  United Traders Token UTT | US$0,5329 | -5,88% | 13,20% | US$19.934.634 | US$1.555,62 | 37.406.479 UTT |
| 195 |  Tael WABI | US$0,3555 | -6,93% | 34,37% | US$19.903.810 | US$3.769.340 | 55.994.914 WABI |
| 196 |  Aragon ANT | US$0,6506 | 1,95% | -9,84% | US$19.851.543 | US$17.345,28 | 30.513.088 ANT |
| 197 |  BitKan KAN | US$0,005115 | 0,34% | -10,38% | US$19.840.909 | US$2.660.148 | 3.878.726.323 KAN |
| 198 |  Storm STORM | US$0,003557 | -0,06% | 7,20% | US$19.757.826 | US$1.087.081 | 5.555.381.609 STORM |
| 199 |  Gifto GTO | US$0,03560 | 3,80% | 8,08% | US$19.730.174 | US$18.891.951 | 554.212.222 GTO |
| 200 |  Energi NRG | US$1,29 | -12,75% | -21,35% | US$19.701.474 | US$95.559,11 | 15.279.469 NRG |
Tabel di atas menampilkan halaman 4 dari total 43 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.