Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  ExclusiveCoin EXCL | US$0,1815 | 3,76% | 6,35% | US$997.526 | US$16.627,35 | 5.494.811 EXCL |
| 852 |  IXT IXT | US$0,02786 | 3,62% | 12,52% | US$996.811 | US$6.649,57 | 35.778.844 IXT |
| 853 |  Banca BANCA | US$0,00005466 | 8,59% | -7,27% | US$979.912 | US$23.233,64 | 17.926.481.684 BANCA |
| 854 |  TraDove B2BCoin BBC | US$0,001944 | 2,00% | 13,40% | US$972.108 | US$11.068,32 | 500.000.000 BBC |
| 855 |  DopeCoin DOPE | US$0,008318 | 5,36% | 0,64% | US$971.950 | US$2.447,38 | 116.845.228 DOPE |
| 856 |  Eroscoin ERO | US$0,005153 | -5,03% | -0,31% | US$962.275 | US$711,27 | 186.744.000 ERO |
| 857 |  FedoraCoin TIPS | US$0,000004512 | -2,11% | 1,83% | US$957.667 | US$10.786,03 | 212.269.865.434 TIPS |
| 858 |  LatiumX LATX | US$0,009104 | 3,54% | 2,53% | US$952.069 | US$81.918,34 | 104.577.248 LATX |
| 859 |  MTC Mesh Network MTC | US$0,003132 | -0,14% | -1,55% | US$951.847 | US$117.706 | 303.937.821 MTC |
| 860 |  Blue Protocol BLUE | US$0,02583 | 6,95% | -2,72% | US$946.533 | US$123.702 | 36.645.278 BLUE |
| 861 |  PikcioChain PKC | US$0,02265 | -23,43% | -3,30% | US$944.927 | US$2.690,43 | 41.722.362 PKC |
| 862 |  Maincoin MNC | US$0,009788 | -1,45% | -14,12% | US$944.452 | US$48.943,33 | 96.493.954 MNC |
| 863 |  Education Ecosystem LEDU | US$0,004335 | 5,93% | 8,53% | US$944.042 | US$37.108,98 | 217.789.857 LEDU |
| 864 |  IQeon IQN | US$0,3464 | 4,17% | 5,75% | US$940.492 | US$1.764,93 | 2.715.002 IQN |
| 865 |  VisionX VNX | US$0,0003134 | 2,72% | -23,00% | US$940.208 | US$163.262 | 3.000.000.000 VNX |
| 866 |  Narrative NRVE | US$0,01994 | 0,19% | -2,32% | US$935.954 | US$115.934 | 46.928.004 NRVE |
| 867 |  Patron PAT | US$0,002632 | -2,98% | -10,42% | US$933.104 | US$755.482 | 354.464.344 PAT |
| 868 |  PHI Token PHI | US$0,1601 | 0,24% | 20,17% | US$933.056 | US$24.816,77 | 5.828.254 PHI |
| 869 |  0xBitcoin 0xBTC | US$0,2141 | 25,66% | 24,29% | US$927.117 | US$624.441 | 4.331.150 0xBTC |
| 870 |  Pluton PLU | US$1,09 | 2,25% | -31,16% | US$925.201 | US$19.328,42 | 850.000 PLU |
| 871 |  CoTrader COT | US$0,00005879 | -6,38% | -20,18% | US$924.453 | US$72.786,26 | 15.724.556.896 COT |
| 872 |  MinexCoin MNX | US$0,1691 | -0,76% | -5,30% | US$919.814 | US$12.680,96 | 5.438.608 MNX |
| 873 |  DeviantCoin DEV | US$0,05880 | 2,74% | -23,37% | US$908.384 | US$2.297,75 | 15.448.969 DEV |
| 874 |  AiLink Token ALI | US$0,0003673 | 29,69% | -8,74% | US$908.217 | US$62.648,98 | 2.472.762.635 ALI |
| 875 |  Autonio NIO | US$0,01085 | 0,95% | 3,58% | US$907.744 | US$127.367 | 83.678.324 NIO |
| 876 |  uPlexa UPX | US$0,0006886 | -17,26% | 107,43% | US$904.784 | US$27.849,46 | 1.313.931.257 UPX |
| 877 |  Lethean LTHN | US$0,001431 | 2,47% | -13,17% | US$902.026 | US$2.678,25 | 630.270.615 LTHN |
| 878 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01755 | -24,57% | -23,77% | US$900.815 | US$826,05 | 51.324.946 C8 |
| 879 |  DPRating RATING | US$0,0004092 | 1,39% | 2,59% | US$889.292 | US$238.028 | 2.173.467.617 RATING |
| 880 |  TrueDeck TDP | US$0,02735 | 1,19% | 1,03% | US$884.743 | US$207.739 | 32.345.581 TDP |
| 881 |  iEthereum IETH | US$0,04918 | 2,82% | 4,27% | US$884.283 | US$1.044,65 | 17.982.000 IETH |
| 882 |  ArtByte ABY | US$0,001113 | 1,02% | -5,15% | US$882.368 | US$4.683,86 | 792.537.250 ABY |
| 883 |  NuShares NSR | US$0,0003155 | 1,71% | -16,53% | US$876.397 | US$744,42 | 2.777.600.756 NSR |
| 884 |  DAV Coin DAV | US$0,001601 | 5,31% | -11,06% | US$868.983 | US$20.495,07 | 542.944.756 DAV |
| 885 |  Debitum DEB | US$0,004333 | 1,27% | 4,65% | US$865.112 | US$923,01 | 199.645.716 DEB |
| 886 |  Kolion KLN | US$1,22 | 2,03% | 13,61% | US$854.607 | US$28.082,30 | 700.523 KLN |
| 887 |  win.win TWINS | US$0,0007926 | -4,02% | -37,14% | US$847.388 | US$48.315,04 | 1.069.167.958 TWINS |
| 888 |  Vetri VLD | US$0,003562 | 3,14% | 18,19% | US$843.273 | US$983,59 | 236.721.981 VLD |
| 889 |  Credit Tag Chain CTC | US$0,01637 | 1,70% | 6,14% | US$829.855 | US$32.052,71 | 50.695.012 CTC |
| 890 |  Bezop BEZ | US$0,02095 | -6,45% | 17,56% | US$814.626 | US$221.921 | 38.884.358 BEZ |
| 891 |  Serve SERV | US$0,04447 | 1,25% | 2,26% | US$808.375 | US$7.993,22 | 18.179.691 SERV |
| 892 |  Playkey PKT | US$0,05805 | 4,25% | 14,50% | US$808.132 | US$11.620,63 | 13.921.512 PKT |
| 893 |  OWNDATA OWN | US$0,00007255 | -14,12% | -14,64% | US$798.059 | US$20.377,76 | 11.000.000.000 OWN |
| 894 |  Faceter FACE | US$0,001688 | -6,15% | 19,31% | US$794.313 | US$2.658,57 | 470.623.560 FACE |
| 895 |  Bela BELA | US$0,01955 | 0,66% | 24,06% | US$791.893 | US$2.852,25 | 40.505.674 BELA |
| 896 |  Fox Trading FOXT | US$0,08626 | -6,15% | -4,99% | US$783.159 | US$36.560,21 | 9.078.907 FOXT |
| 897 |  Dether DTH | US$0,009141 | 2,71% | -6,83% | US$777.021 | US$1.146,16 | 85.000.000 DTH |
| 898 |  Global Awards Token GAT | US$0,001130 | -6,01% | 85,62% | US$774.640 | US$679,41 | 685.805.346 GAT |
| 899 |  Maverick Chain MVC | US$0,007186 | -7,04% | 37,85% | US$768.423 | US$118.631 | 106.936.231 MVC |
| 900 |  DEEX DEEX | US$0,01316 | -4,91% | -8,39% | US$743.722 | US$2.724,87 | 56.528.700 DEEX |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.