Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Stronghold USD USDS | US$0,9715 | 1,50% | 4,56% | US$388.606 | US$352.052 | 400.000 USDS |
| 1002 |  Auctus AUC | US$0,01317 | -4,70% | 2,77% | US$382.862 | US$7.282,94 | 29.072.058 AUC |
| 1003 |  TENA TENA | US$0,1540 | 8,81% | -3,96% | US$382.191 | US$6.277,73 | 2.482.353 TENA |
| 1004 |  IONChain IONC | US$0,003219 | 6,16% | 16,55% | US$382.173 | US$183.952 | 118.736.922 IONC |
| 1005 |  Newton Coin Project NCP | US$0,000002347 | -0,86% | 78,46% | US$381.487 | US$1.897,42 | 162.548.418.358 NCP |
| 1006 |  Ethereum Meta ETHM | US$0,004195 | 189,76% | 191,36% | US$371.861 | US$1.228,57 | 88.634.582 ETHM |
| 1007 |  Atonomi ATMI | US$0,0007456 | 7,59% | -9,69% | US$365.249 | US$10.913,30 | 489.844.250 ATMI |
| 1008 |  Max Property Group MPG | US$0,009278 | -0,60% | 6,98% | US$364.787 | US$167.292 | 39.316.151 MPG |
| 1009 |  Profile Utility Token PUT | US$0,007907 | -19,78% | 2,74% | US$358.094 | US$97.743,61 | 45.289.804 PUT |
| 1010 |  Proton Token PTT | US$0,0001444 | 10,19% | 5,23% | US$345.551 | US$216.841 | 2.393.756.400 PTT |
| 1011 |  BEAT BEAT | US$0,002800 | 26,00% | 6,21% | US$342.384 | US$14.195,76 | 122.287.969 BEAT |
| 1012 |  Pylon Network PYLNT | US$0,8102 | -0,66% | -2,69% | US$336.540 | US$114.773 | 415.371 PYLNT |
| 1013 |  Sharpay S | US$0,0003285 | 19,61% | 18,77% | US$331.507 | US$7.517,88 | 1.009.302.597 S |
| 1014 |  Mao Zedong MAO | US$0,05226 | 1,12% | 8,55% | US$330.863 | US$554,30 | 6.331.506 MAO |
| 1015 |  Centauri CTX | US$0,008454 | -9,92% | 20,33% | US$324.279 | US$733,20 | 38.357.777 CTX |
| 1016 |  Alt.Estate token ALT | US$0,0004465 | -9,06% | -25,53% | US$323.332 | US$8.438,86 | 724.180.756 ALT |
| 1017 |  eBoost EBST | US$0,01612 | -2,45% | -1,21% | US$322.456 | US$3.852,46 | 20.000.000 EBST |
| 1018 |  Galilel GALI | US$0,01892 | 6,24% | 86,32% | US$321.593 | US$1.721,22 | 17.000.912 GALI |
| 1019 |  TrakInvest TRAK | US$0,003827 | 22,70% | -2,03% | US$321.172 | US$31.556,35 | 83.933.471 TRAK |
| 1020 |  Denarius D | US$0,06002 | -1,76% | -11,47% | US$319.110 | US$711,94 | 5.316.622 D |
| 1021 |  NuBits USNBT | US$0,02888 | 8,65% | -60,99% | US$317.142 | US$16.784,17 | 10.981.667 USNBT |
| 1022 |  BlitzPredict XBP | US$0,0008616 | -2,49% | -16,84% | US$317.129 | US$17.078,57 | 368.069.838 XBP |
| 1023 |  Lightpaycoin LPC | US$0,05449 | 2,63% | 6,39% | US$315.696 | US$1.027,48 | 5.793.754 LPC |
| 1024 |  ProCurrency PROC | US$0,003101 | 0,98% | 7,94% | US$315.423 | US$5.979,92 | 101.729.710 PROC |
| 1025 |  Iungo ING | US$0,007822 | 66,82% | 24,42% | US$312.884 | US$54.695,85 | 40.000.000 ING |
| 1026 |  BiblePay BBP | US$0,0002132 | 2,65% | -13,04% | US$312.451 | US$1.025,41 | 1.465.283.022 BBP |
| 1027 |  Bigbom BBO | US$0,0009204 | -3,44% | -6,09% | US$311.757 | US$292.534 | 338.707.891 BBO |
| 1028 |  TRONCLASSIC TRXC | US$0,0000006683 | 12,94% | -58,41% | US$310.811 | US$629,04 | 465.107.478.370 TRXC |
| 1029 |  ARBITRAGE ARB | US$0,06848 | 4,20% | -11,94% | US$310.053 | US$141.838 | 4.527.417 ARB |
| 1030 |  Stronghold Token SHX | US$0,0004577 | -2,14% | 5,89% | US$308.191 | US$2.652,71 | 673.330.658 SHX |
| 1031 |  ARAW ARAW | US$0,00009943 | -0,57% | -31,97% | US$302.567 | US$48.906,64 | 3.042.990.142 ARAW |
| 1032 |  FSBT API Token FSBT | US$0,08404 | 2,55% | -22,04% | US$294.927 | US$606.285 | 3.509.535 FSBT |
| 1033 |  WABnetwork WAB | US$0,00002939 | -6,81% | -42,03% | US$292.145 | US$5.332,00 | 9.939.999.989 WAB |
| 1034 |  Energycoin ENRG | US$0,002366 | -22,24% | -41,88% | US$289.406 | US$1.125,35 | 122.325.446 ENRG |
| 1035 |  Actinium ACM | US$0,02938 | 8,66% | -2,09% | US$287.518 | US$1.924,08 | 9.785.550 ACM |
| 1036 |  GoPower GPT | US$0,003484 | -1,40% | -32,05% | US$282.997 | US$120.940 | 81.227.046 GPT |
| 1037 |  CROAT CROAT | US$0,004491 | 8,67% | 33,12% | US$282.464 | US$1.008,78 | 62.892.464 CROAT |
| 1038 |  Soma SCT | US$0,03170 | 11,72% | -25,76% | US$282.140 | US$35.098,83 | 8.900.534 SCT |
| 1039 |  Ether-1 ETHO | US$0,01385 | 7,91% | -13,08% | US$281.371 | US$22.418,33 | 20.309.455 ETHO |
| 1040 |  Aigang AIX | US$0,009544 | 8,12% | -3,61% | US$279.408 | US$6.063,54 | 29.274.567 AIX |
| 1041 |  DogeCash DOGEC | US$0,07714 | 18,83% | -12,85% | US$278.864 | US$839,60 | 3.614.880 DOGEC |
| 1042 |  NPER NPER | US$0,004034 | -2,60% | 9,69% | US$278.077 | US$30.847,24 | 68.927.451 NPER |
| 1043 |  Bob's Repair BOB | US$0,003546 | 5,00% | 8,64% | US$277.573 | US$421.161 | 78.286.331 BOB |
| 1044 |  Quantis Network QUAN | US$0,05169 | -1,44% | -12,71% | US$276.515 | US$2.591,01 | 5.349.670 QUAN |
| 1045 |  Kalkulus KLKS | US$0,01759 | 3,49% | 4,75% | US$273.495 | US$25.892,85 | 15.544.644 KLKS |
| 1046 |  Zetacoin ZET | US$0,001596 | -7,83% | -14,13% | US$270.555 | US$55.955,31 | 169.565.484 ZET |
| 1047 |  BitNautic Token BTNT | US$0,01347 | 22,64% | 10,40% | US$266.167 | US$541,67 | 19.754.591 BTNT |
| 1048 |  Commercium CMM | US$0,006233 | 41,54% | 39,29% | US$265.775 | US$1.253,20 | 42.637.243 CMM |
| 1049 |  GoldMint MNTP | US$0,1375 | -5,09% | 5,63% | US$263.255 | US$544,34 | 1.914.997 MNTP |
| 1050 |  Suretly SUR | US$1,12 | 5,18% | -0,62% | US$262.008 | US$6.572,68 | 234.658 SUR |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.