Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dinero DIN | US$0,002782 | 0,04% | -5,27% | US$24.895 | US$2.462,87 | 8.947.929 DIN |
| 1202 |  Desire DSR | US$0,003012 | 4,64% | -2,89% | US$22.758 | US$8.611,08 | 7.556.651 DSR |
| 1203 |  Traid TRAID | US$0,001584 | 1,29% | 8,38% | US$22.387 | US$1.207,64 | 14.133.380 TRAID |
| 1204 |  Tourist Token TOTO | US$0,000005960 | 11,18% | 35,11% | US$22.252 | US$19.447,32 | 3.733.323.630 TOTO |
| 1205 |  YoloCash YLC | US$0,0007229 | -3,26% | 3,14% | US$21.325 | US$1.878,78 | 29.499.388 YLC |
| 1206 |  Thingschain TIC | US$0,000001686 | 6,10% | -0,88% | US$19.292 | US$4.809,99 | 11.445.000.000 TIC |
| 1207 |  Bionic BNC | US$0,00003363 | 2,41% | -1,97% | US$18.034 | US$9.044,16 | 536.244.133 BNC |
| 1208 |  Cyber Movie Chain CMCT | US$0,0000008515 | 17,38% | 4,55% | US$17.030 | US$5.212,37 | 20.000.000.000 CMCT |
| 1209 |  Blacer Coin BLCR | US$0,09724 | 30,08% | 18,99% | US$15.971 | US$1.147,72 | 164.249 BLCR |
| 1210 |  CoinToGo 2GO | US$0,001691 | -78,16% | -78,80% | US$15.626 | US$14.080,42 | 9.241.900 2GO |
| 1211 |  Cryptrust CTRT | US$0,000002746 | 18,63% | -85,89% | US$15.356 | US$4.898,45 | 5.592.788.485 CTRT |
| 1212 |  Crystal Token CYL | US$0,02647 | 11,97% | -0,27% | US$14.940 | US$60.883,77 | 564.377 CYL |
| 1213 |  Alpha Coin APC | US$0,001427 | -5,74% | 171,16% | US$14.272 | US$11.445,73 | 10.000.000 APC |
| 1214 |  Earth Token EARTH | US$0,00006053 | -70,21% | -59,82% | US$12.427 | US$660,35 | 205.300.250 EARTH |
| 1215 |  Mirai MRI | US$0,003405 | -4,34% | -6,44% | US$11.686 | US$2.341,57 | 3.432.003 MRI |
| 1216 |  BitMoney BIT | US$0,00007926 | -28,76% | -43,86% | US$6.539 | US$580,44 | 82.497.698 BIT |
| 1217 |  Magnum MGM | US$0,0004755 | -73,45% | 135,88% | US$2.139 | US$19.500,17 | 4.497.751 MGM |
| 1218 |  Abulaba AAA | US$0,0001057 | 1,06% | -12,53% | US$1.596 | US$17.887,76 | 15.090.818 AAA |
| 1219 |  Benz BENZ | US$0,0001460 | 2,89% | -26,53% | US$870 | US$585,05 | 5.958.969 BENZ |
| 1220 |  Centrality CENNZ | US$0,03690 | -5,13% | 16,64% | US$29.701.301 | US$453,44 | 804.977.102 CENNZ |
| 1221 |  Gold Bits Coin GBC | US$0,2554 | 15,48% | 35,89% | US$27.066.220 | US$2,55 | 105.968.611 GBC |
| 1222 |  Iconomi ICN | US$0,1621 | 0,96% | -0,83% | US$16.037.257 | US$112,89 | 98.930.340 ICN |
| 1223 |  DEW DEW | US$0,1077 | -3,20% | -4,21% | US$11.123.577 | US$463,36 | 103.244.553 DEW |
| 1224 |  BitNewChain BTN | US$0,05990 | 48,60% | -3,04% | US$10.763.344 | US$184,09 | 179.701.795 BTN |
| 1225 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,07458 | 0,00% | 0,00% | US$10.282.132 | - | 137.867.273 XCEL |
| 1226 |  ParkinGo GOT | US$0,6468 | -2,17% | -2,34% | US$8.055.711 | US$457,53 | 12.454.692 GOT |
| 1227 |  Aston ATX | US$0,008618 | 2,92% | -5,60% | US$7.101.512 | - | 824.000.000 ATX |
| 1228 |  Aurum Coin AU | US$23,79 | 0,00% | 0,00% | US$7.097.182 | - | 298.341 AU |
| 1229 |  Lykke LKK | US$0,01976 | -0,22% | -5,99% | US$6.258.923 | - | 316.809.739 LKK |
| 1230 |  I/O Coin IOC | US$0,3108 | -3,29% | 2,64% | US$5.401.480 | US$379,89 | 17.379.709 IOC |
| 1231 |  Fluz Fluz FLUZ | US$0,02214 | 3,88% | 177,22% | US$4.533.045 | US$22,14 | 204.780.000 FLUZ |
| 1232 |  NativeCoin N8V | US$0,2319 | 195,34% | 356,21% | US$4.274.242 | US$125,23 | 18.430.975 N8V |
| 1233 |  Vezt VZT | US$0,04153 | 143,96% | 157,69% | US$3.568.567 | US$350,32 | 85.923.168 VZT |
| 1234 |  Modum MOD | US$0,1566 | -4,03% | -9,94% | US$3.330.070 | US$260,53 | 21.266.200 MOD |
| 1235 |  Global Cryptocurrency GCC | US$0,002589 | 1,00% | 16,85% | US$3.225.779 | US$79,41 | 1.245.928.864 GCC |
| 1236 |  FairCoin FAIR | US$0,05717 | -7,78% | 5,18% | US$3.041.121 | US$5,72 | 53.193.831 FAIR |
| 1237 |  ECC ECC | US$0,0001057 | -32,66% | 2,72% | US$2.641.893 | US$382,85 | 25.000.000.000 ECC |
| 1238 |  MintCoin MINT | US$0,0001036 | 5,07% | 2,75% | US$2.585.417 | US$52,53 | 24.947.260.808 MINT |
| 1239 |  Lisk Machine Learning LML | US$0,02105 | -4,19% | -6,31% | US$2.525.546 | US$488,72 | 120.000.000 LML |
| 1240 |  Soarcoin SOAR | US$0,002272 | 1,00% | 1,65% | US$2.454.516 | US$52,91 | 1.080.319.439 SOAR |
| 1241 |  Bittwatt BWT | US$0,008167 | 8,86% | 29,43% | US$2.453.348 | US$12,23 | 300.383.256 BWT |
| 1242 |  Olive OLE | US$0,008651 | 2,43% | 44,92% | US$2.396.475 | US$473,70 | 277.007.242 OLE |
| 1243 |  Mysterium MYST | US$0,08828 | 5,53% | 16,60% | US$2.089.724 | US$89,27 | 23.672.502 MYST |
| 1244 |  MIB Coin MIB | US$0,02298 | 3,67% | 6,74% | US$2.086.401 | US$21,26 | 90.774.368 MIB |
| 1245 |  Welltrado WTL | US$0,05039 | 124,63% | -0,46% | US$2.022.432 | US$0,01034 | 40.132.038 WTL |
| 1246 |  FNKOS FNKOS | US$0,01431 | 0,00% | -2,62% | US$1.984.166 | - | 138.696.479 FNKOS |
| 1247 |  OracleChain OCT | US$0,06603 | 1,55% | 12,21% | US$1.981.027 | US$8,41 | 30.000.000 OCT |
| 1248 |  Proxeus XES | US$0,009484 | 0,00% | 1,31% | US$1.927.472 | - | 203.240.350 XES |
| 1249 |  BrahmaOS BRM | US$0,003096 | 3,88% | 6,46% | US$1.917.039 | US$100,48 | 619.267.130 BRM |
| 1250 |  Repme RPM | US$0,00005284 | 1,00% | 11,09% | US$1.913.815 | US$0,3406 | 36.220.523.483 RPM |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.