Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  FoldingCoin FLDC | US$0,001057 | 1,00% | -2,49% | US$797.241 | US$194,79 | 754.422.162 FLDC |
| 1302 |  Jupiter JUP | US$0,05712 | -9,05% | -29,65% | US$776.840 | US$183,57 | 13.600.388 JUP |
| 1303 |  ODUWA OWC | US$0,3193 | 0,00% | 0,00% | US$750.316 | - | 2.349.850 OWC |
| 1304 |  Rentberry BERRY | US$0,002483 | -2,85% | -8,85% | US$748.501 | US$434,79 | 301.431.307 BERRY |
| 1305 |  Stakinglab LABX | US$1,87 | 12,00% | 2,58% | US$741.857 | US$18,86 | 395.749 LABX |
| 1306 |  Zippie ZIPT | US$0,002705 | 3,73% | 6,38% | US$733.586 | - | 271.196.892 ZIPT |
| 1307 |  Ondori RSTR | US$0,00001871 | 53,53% | 21,63% | US$704.538 | US$268,41 | 37.654.823.519 RSTR |
| 1308 |  TrezarCoin TZC | US$0,004650 | 1,00% | 5,38% | US$703.819 | US$491,66 | 151.367.600 TZC |
| 1309 |  Block Array ARY | US$0,009949 | 3,53% | 2,01% | US$680.801 | US$75,06 | 68.430.738 ARY |
| 1310 |  Terracoin TRC | US$0,02937 | 2,81% | 0,19% | US$673.702 | US$155,39 | 22.935.396 TRC |
| 1311 |  Sether SETH | US$0,03302 | -15,61% | -13,65% | US$664.856 | US$35,58 | 20.136.683 SETH |
| 1312 |  MyWish WISH | US$0,03355 | 1,41% | 30,54% | US$661.111 | US$360,42 | 19.704.045 WISH |
| 1313 |  Lampix PIX | US$0,004875 | 0,11% | -11,18% | US$659.755 | US$164,50 | 135.322.017 PIX |
| 1314 |  Banyan Network BBN | US$0,001077 | 7,67% | -13,29% | US$657.604 | US$363,22 | 610.736.186 BBN |
| 1315 |  Target Coin TGT | US$0,0006869 | 9,42% | 29,91% | US$654.217 | US$0,5910 | 952.429.892 TGT |
| 1316 |  Motocoin MOTO | US$0,03276 | 1,00% | 4,82% | US$643.484 | US$0,5897 | 19.642.673 MOTO |
| 1317 |  IDEX Membership IDXM | US$315,95 | -5,30% | 23,92% | US$631.901 | US$301,82 | 2.000 IDXM |
| 1318 |  Golfcoin GOLF | US$0,00002665 | 22,28% | -47,06% | US$622.625 | US$281,32 | 23.365.778.887 GOLF |
| 1319 |  WorldCoin WDC | US$0,005175 | 7,53% | 11,61% | US$619.003 | US$58,55 | 119.606.941 WDC |
| 1320 |  Pedity PEDI | US$0,0004498 | -13,30% | -12,22% | US$615.636 | US$10,51 | 1.368.610.817 PEDI |
| 1321 |  Orbitcoin ORB | US$0,1909 | 1,40% | 5,97% | US$614.706 | US$70,32 | 3.220.616 ORB |
| 1322 |  Social Send SEND | US$0,01584 | 1,81% | 6,53% | US$612.640 | US$337,63 | 38.677.760 SEND |
| 1323 |  Nexium NXC | US$0,009141 | 5,26% | -8,59% | US$607.960 | US$292,88 | 66.509.519 NXC |
| 1324 |  PRASM PSM | US$0,0002751 | -12,92% | 73,07% | US$606.150 | US$150,10 | 2.202.999.613 PSM |
| 1325 |  Colu Local Network CLN | US$0,005671 | 4,17% | 9,25% | US$591.849 | US$2,74 | 104.372.250 CLN |
| 1326 |  42-coin 42 | US$13.899,73 | 10,33% | 6,23% | US$583.788 | US$468,10 | 42 42 |
| 1327 |  HelloGold HGT | US$0,002208 | 2,90% | 16,42% | US$580.868 | US$17,61 | 263.034.654 HGT |
| 1328 |  VeriSafe VSF | US$0,00005284 | 12,15% | 14,05% | US$574.905 | US$98,81 | 10.880.544.815 VSF |
| 1329 |  Thrive Token THRT | US$0,005538 | 2,94% | -12,03% | US$571.381 | - | 103.182.345 THRT |
| 1330 |  Indorse Token IND | US$0,01519 | 11,90% | 5,89% | US$569.311 | US$169,42 | 37.480.419 IND |
| 1331 |  Talao TALAO | US$0,05529 | 0,00% | 0,00% | US$565.464 | - | 10.226.907 TALAO |
| 1332 |  EquiTrader EQT | US$0,04624 | -1,78% | 4,84% | US$554.508 | US$46,90 | 11.993.226 EQT |
| 1333 |  Noir NOR | US$0,02854 | 1,02% | 17,51% | US$553.412 | - | 19.392.064 NOR |
| 1334 |  Guaranteed Ethurance Token Extra GETX | US$0,001841 | 3,72% | 7,61% | US$552.185 | US$177,16 | 300.000.000 GETX |
| 1335 |  FortKnoxster FKX | US$0,003805 | 4,17% | 2,82% | US$552.002 | US$87,07 | 145.077.343 FKX |
| 1336 |  Voise VOISE | US$0,001046 | 7,83% | 15,51% | US$547.936 | US$273,79 | 523.625.806 VOISE |
| 1337 |  Hush HUSH | US$0,09315 | 6,09% | 2,90% | US$525.542 | US$27,24 | 5.641.700 HUSH |
| 1338 |  Pura PURA | US$0,002959 | 10,87% | -4,79% | US$519.914 | US$228,21 | 175.735.413 PURA |
| 1339 |  Opus OPT | US$0,003699 | -9,81% | -7,77% | US$518.109 | US$47,05 | 140.080.549 OPT |
| 1340 |  Shard SHARD | US$0,03508 | 1,61% | 1,93% | US$499.575 | US$431,10 | 14.239.252 SHARD |
| 1341 |  Niobium Coin NBC | US$0,01018 | -21,46% | -33,21% | US$498.050 | US$449,73 | 48.927.668 NBC |
| 1342 |  BUZZCoin BUZZ | US$0,00002469 | 17,11% | 12,91% | US$493.788 | US$164,24 | 19.999.310.588 BUZZ |
| 1343 |  Ethersocial ESN | US$0,01638 | 0,03% | -9,77% | US$490.925 | US$71,06 | 29.971.504 ESN |
| 1344 |  Mindexcoin MIC | US$0,02061 | 15,39% | 176,12% | US$484.352 | US$154,65 | 23.504.515 MIC |
| 1345 |  Swisscoin SIC | US$0,00005284 | 1,00% | -46,65% | US$482.148 | US$0,5284 | 9.125.056.228 SIC |
| 1346 |  IP Exchange IPSX | US$0,0005284 | 4,11% | 45,20% | US$471.093 | US$23,21 | 891.581.787 IPSX |
| 1347 |  Bitcoin Scrypt BTCS | US$0,02647 | 1,21% | 33,08% | US$466.325 | US$110,13 | 17.615.950 BTCS |
| 1348 |  CDX Network CDX | US$0,01427 | 0,01% | -27,56% | US$464.366 | US$125,14 | 32.550.000 CDX |
| 1349 |  Elcoin EL | US$0,04141 | 1,33% | -4,89% | US$464.175 | US$498,05 | 11.208.967 EL |
| 1350 |  Carboncoin CARBON | US$0,00003000 | -5,68% | -13,44% | US$461.761 | US$10,67 | 15.392.022.522 CARBON |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.