Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Block-Logic BLTG | US$0,01830 | 5,84% | 25,64% | US$184.526 | US$319,77 | 10.081.970 BLTG |
| 1452 |  Shadow Token SHDW | US$0,02614 | -0,04% | -3,05% | US$182.993 | - | 7.000.000 SHDW |
| 1453 |  Etheera ETA | US$0,00002495 | 21,36% | -30,70% | US$179.419 | US$113,91 | 7.190.226.682 ETA |
| 1454 |  InterCrone ICR | US$0,01201 | -75,05% | -61,55% | US$177.626 | US$73,50 | 14.793.793 ICR |
| 1455 |  TagCoin TAG | US$0,02684 | 4,16% | 13,47% | US$172.695 | US$2,99 | 6.433.866 TAG |
| 1456 |  Obsidian ODN | US$0,002643 | -8,34% | -10,51% | US$172.164 | US$35,16 | 65.140.738 ODN |
| 1457 |  bitBTC BITBTC | US$4.076,59 | 5,51% | -16,27% | US$169.856 | US$4,72 | 42 BITBTC |
| 1458 |  Cryptosolartech CST | US$0,002642 | 1,00% | 40,41% | US$169.818 | - | 64.278.763 CST |
| 1459 |  Pakcoin PAK | US$0,002431 | 1,97% | 3,21% | US$166.722 | US$15,08 | 68.594.750 PAK |
| 1460 |  Nerves NER | US$0,00005077 | 0,00% | -29,79% | US$165.461 | - | 3.258.944.260 NER |
| 1461 |  EtherSportz ESZ | US$0,02409 | 0,00% | -15,08% | US$163.960 | - | 6.805.580 ESZ |
| 1462 |  CryCash CRC | US$0,03530 | -0,92% | 3,36% | US$162.993 | US$124,94 | 4.617.936 CRC |
| 1463 |  MoX MOX | US$0,03857 | -1,10% | 11,17% | US$162.933 | US$473,51 | 4.224.170 MOX |
| 1464 |  CrowdWiz WIZ | US$0,01885 | 63,55% | 47,31% | US$162.707 | US$2,96 | 8.632.017 WIZ |
| 1465 |  Iconiq Lab Token ICNQ | US$0,04204 | 3,23% | 2,77% | US$162.193 | - | 3.858.186 ICNQ |
| 1466 |  Startcoin START | US$0,003593 | 9,49% | 32,20% | US$161.971 | US$50,27 | 45.079.785 START |
| 1467 |  Menlo One ONE | US$0,0005279 | 0,00% | -25,70% | US$158.576 | - | 300.404.658 ONE |
| 1468 |  Opal OPAL | US$0,01040 | 0,94% | 4,38% | US$157.638 | - | 15.154.453 OPAL |
| 1469 |  Crave CRAVE | US$0,01024 | -50,65% | 51,86% | US$157.419 | US$6,00 | 15.366.648 CRAVE |
| 1470 |  OPCoinX OPCX | US$0,001318 | 26,09% | 22,77% | US$154.147 | US$13,72 | 116.935.978 OPCX |
| 1471 |  Shekel JEW | US$0,001162 | -3,39% | 19,31% | US$153.650 | US$1,38 | 132.179.802 JEW |
| 1472 |  Joulecoin XJO | US$0,003993 | 0,00% | 0,00% | US$153.367 | - | 38.405.815 XJO |
| 1473 |  Ellaism ELLA | US$0,008031 | -9,59% | -15,40% | US$153.075 | US$107,01 | 19.059.663 ELLA |
| 1474 |  Monoeci XMCC | US$0,01866 | -10,42% | -22,58% | US$152.937 | US$45,97 | 8.194.328 XMCC |
| 1475 |  Vsync VSX | US$0,0009511 | 13,63% | -9,34% | US$152.705 | US$125,37 | 160.559.294 VSX |
| 1476 |  Universe UNI | US$0,002166 | 25,48% | 22,22% | US$152.358 | US$0,6604 | 70.329.061 UNI |
| 1477 |  Wispr WSP | US$0,005272 | 0,77% | 7,34% | US$149.637 | - | 28.385.445 WSP |
| 1478 |  WavesGo WGO | US$0,01809 | -3,49% | 3,49% | US$146.177 | US$14,21 | 8.078.366 WGO |
| 1479 |  Rimbit RBT | US$0,0007397 | 17,83% | 36,11% | US$146.157 | US$11,72 | 197.581.050 RBT |
| 1480 |  Blocknode BND | US$0,001004 | -12,77% | 232,45% | US$145.572 | US$52,06 | 145.004.165 BND |
| 1481 |  PutinCoin PUT | US$0,0002143 | 2,42% | 5,51% | US$144.195 | US$1,82 | 672.794.003 PUT |
| 1482 |  Emerald Crypto EMD | US$0,007461 | 0,93% | -1,17% | US$142.627 | US$0,6478 | 19.117.129 EMD |
| 1483 |  Moin MOIN | US$0,01707 | 0,08% | -0,63% | US$141.411 | US$51,57 | 8.285.818 MOIN |
| 1484 |  FantasyGold FGC | US$0,009405 | 1,21% | -20,53% | US$140.897 | US$433,19 | 14.980.886 FGC |
| 1485 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1486 |  Knekted KNT | US$0,0001394 | -0,17% | 1,59% | US$139.425 | US$24,09 | 1.000.000.000 KNT |
| 1487 |  ZINC ZINC | US$0,02554 | 11,70% | -0,71% | US$139.327 | US$204,92 | 5.455.578 ZINC |
| 1488 |  Citadel CTL | US$0,01268 | 155,16% | 235,95% | US$139.102 | US$39,65 | 10.969.269 CTL |
| 1489 |  Monster Byte MBI | US$0,008201 | 0,00% | 0,00% | US$137.962 | - | 16.822.736 MBI |
| 1490 |  LOCIcoin LOCI | US$0,003302 | 2,82% | 8,91% | US$135.853 | - | 41.137.332 LOCI |
| 1491 |  Limitless VIP VIP | US$0,0001057 | -25,24% | 109,97% | US$133.132 | US$0,5126 | 1.259.816.434 VIP |
| 1492 |  SparksPay SPK | US$0,02401 | 3,28% | -21,41% | US$131.624 | US$81,94 | 5.483.098 SPK |
| 1493 |  Bata BTA | US$0,02586 | 3,20% | -66,82% | US$130.663 | US$320,65 | 5.051.875 BTA |
| 1494 |  SpreadCoin SPR | US$0,01157 | -1,43% | 0,58% | US$129.129 | US$22,36 | 11.159.260 SPR |
| 1495 |  HUZU HUZU | US$0,03667 | 6,86% | -6,82% | US$128.986 | US$18,91 | 3.517.525 HUZU |
| 1496 |  bitGold BITGOLD | US$680,65 | 0,24% | -13,26% | US$128.974 | - | 189 BITGOLD |
| 1497 |  MNPCoin MNP | US$0,05814 | 8,45% | -46,97% | US$127.447 | US$232,87 | 2.191.996 MNP |
| 1498 |  BunnyCoin BUN | US$0,000001230 | -16,43% | 38,01% | US$126.749 | US$5,37 | 103.036.607.564 BUN |
| 1499 |  Ethereum Cash ECASH | US$0,008982 | -5,14% | 0,83% | US$126.652 | US$4,40 | 14.100.000 ECASH |
| 1500 |  Puregold Token PGTS | US$0,01097 | 0,00% | -69,53% | US$124.671 | - | 11.363.098 PGTS |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.