Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SuperCoin SUPER | US$0,001016 | 1,30% | -79,18% | US$51.220 | US$0,7825 | 50.405.540 SUPER |
| 1602 |  Ultimate Secure Cash USC | US$0,004914 | 28,67% | 22,06% | US$50.825 | US$131,15 | 10.343.113 USC |
| 1603 |  Posscoin POSS | US$0,000001718 | 2,92% | -4,50% | US$50.117 | - | 29.175.433.290 POSS |
| 1604 |  Minereum MNE | US$0,008824 | 1,00% | 5,05% | US$49.149 | US$8,50 | 5.569.934 MNE |
| 1605 |  Bitcoin W Spectrum BWS | US$0,0008454 | -4,94% | -1,17% | US$48.738 | US$6,13 | 57.650.718 BWS |
| 1606 |  Bitblocks BBK | US$0,0004081 | -9,61% | 15,41% | US$48.052 | US$184,30 | 117.736.710 BBK |
| 1607 |  Phonecoin PHON | US$0,0009624 | -11,55% | 4,13% | US$47.802 | US$290,52 | 49.670.923 PHON |
| 1608 |  SONDER SNR | US$0,0002780 | 30,15% | 10,92% | US$46.955 | US$18,49 | 168.879.121 SNR |
| 1609 |  empowr coin EMPR | US$0,000000005381 | -8,56% | 28,65% | US$46.907 | US$58,32 | 8.717.417.956.219 EMPR |
| 1610 |  Evil Coin EVIL | US$0,002219 | 3,47% | 10,92% | US$46.648 | US$3,18 | 21.020.383 EVIL |
| 1611 |  Bitcoin 21 XBTC21 | US$0,05854 | 0,91% | 31,56% | US$46.432 | US$6,05 | 793.108 XBTC21 |
| 1612 |  ZumCoin ZUM | US$0,00003691 | 14,22% | 34,57% | US$45.842 | US$26,06 | 1.241.970.327 ZUM |
| 1613 |  MojoCoin MOJO | US$0,003729 | 0,00% | 0,00% | US$45.780 | - | 12.276.850 MOJO |
| 1614 |  ArbitrageCT ARCT | US$0,0004802 | -29,38% | -37,59% | US$45.534 | US$47,60 | 94.815.415 ARCT |
| 1615 |  YENTEN YTN | US$0,002450 | -4,01% | -23,21% | US$44.863 | US$90,53 | 18.311.900 YTN |
| 1616 |  BriaCoin BRIA | US$0,06023 | -13,96% | -12,38% | US$44.777 | US$101,31 | 743.431 BRIA |
| 1617 |  Bank Coin BANK | US$0,007133 | -48,35% | 11,60% | US$44.089 | US$0,07832 | 6.180.917 BANK |
| 1618 |  Coin2.1 C2 | US$0,0005537 | 0,00% | 37,51% | US$43.322 | - | 78.245.975 C2 |
| 1619 |  AceD ACED | US$0,01821 | -18,08% | -27,09% | US$42.880 | US$180,36 | 2.354.922 ACED |
| 1620 |  Cryptojacks CJ | US$0,0001052 | 0,54% | 4,50% | US$42.767 | - | 406.568.581 CJ |
| 1621 |  Plancoin PLAN | US$0,001585 | 1,00% | -21,24% | US$42.759 | US$0,1268 | 26.975.135 PLAN |
| 1622 |  Nitro NOX | US$0,001913 | 16,10% | 23,73% | US$42.374 | US$280,97 | 22.145.734 NOX |
| 1623 |  GoldBlocks GB | US$0,002651 | -23,15% | -40,59% | US$41.258 | US$6,20 | 15.563.873 GB |
| 1624 |  Elixir ELIX | US$0,001162 | 5,80% | -10,60% | US$41.007 | US$5,95 | 35.279.733 ELIX |
| 1625 |  Impact IMX | US$0,0003688 | 0,71% | -20,72% | US$40.801 | - | 110.630.546 IMX |
| 1626 |  Master Swiscoin MSCN | US$0,0008982 | 1,00% | 5,48% | US$40.550 | US$159,77 | 45.143.320 MSCN |
| 1627 |  ICO OpenLedger ICOO | US$0,08605 | 0,00% | -42,43% | US$40.094 | - | 465.952 ICOO |
| 1628 |  Carebit CARE | US$0,0003196 | 13,52% | 51,11% | US$39.977 | US$413,16 | 125.073.033 CARE |
| 1629 |  Signatum SIGT | US$0,0003699 | 1,00% | -26,07% | US$39.935 | US$8,12 | 107.972.766 SIGT |
| 1630 |  Dach Coin DACHX | US$0,002378 | 8,21% | -21,90% | US$39.684 | US$32,54 | 16.689.942 DACHX |
| 1631 |  Garlicoin GRLC | US$0,003121 | 6,20% | -11,89% | US$39.248 | US$169,56 | 12.574.285 GRLC |
| 1632 |  Beacon BECN | US$0,005604 | -15,50% | -41,65% | US$38.496 | US$80,53 | 6.869.534 BECN |
| 1633 |  X-Coin XCO | US$0,003065 | 1,03% | 32,18% | US$37.964 | - | 12.384.976 XCO |
| 1634 |  BERNcash BERN | US$0,0005247 | 0,30% | -5,23% | US$37.375 | - | 71.234.301 BERN |
| 1635 |  Joint Ventures JOINT | US$0,001691 | -34,35% | -1,78% | US$36.992 | US$418,92 | 21.878.085 JOINT |
| 1636 |  ZeusNetwork ZEUS | US$0,0000005284 | -16,78% | -31,01% | US$36.991 | US$7,54 | 70.000.000.000 ZEUS |
| 1637 |  Ethereum Gold ETG | US$0,003065 | 10,53% | 17,10% | US$36.775 | US$39,03 | 12.000.000 ETG |
| 1638 |  BTC Lite BTCL | US$0,001955 | -32,06% | -39,15% | US$36.559 | US$134,50 | 18.700.000 BTCL |
| 1639 |  SecretCoin SCRT | US$0,008584 | 0,68% | 4,00% | US$36.301 | - | 4.228.672 SCRT |
| 1640 |  Crystal Clear CCT | US$0,006540 | 0,06% | 8,28% | US$35.471 | - | 5.423.973 CCT |
| 1641 |  IrishCoin IRL | US$0,0008982 | 1,01% | 4,98% | US$35.288 | US$5,28 | 39.285.349 IRL |
| 1642 |  VoteCoin VOT | US$0,0006542 | -2,51% | -18,75% | US$34.646 | US$41,75 | 52.958.000 VOT |
| 1643 |  Tokia TKA | US$0,0008186 | 0,00% | 0,00% | US$34.494 | - | 42.135.421 TKA |
| 1644 |  BoostCoin BOST | US$0,002906 | 58,72% | 85,50% | US$34.453 | US$5,89 | 11.855.487 BOST |
| 1645 |  Aegeus AEG | US$0,001131 | -44,02% | -40,12% | US$34.385 | US$228,92 | 30.406.657 AEG |
| 1646 |  Onix ONX | US$0,0003170 | 1,00% | -9,98% | US$33.945 | US$30,28 | 107.072.781 ONX |
| 1647 |  Cashcoin CASH | US$0,0006341 | 10,19% | -7,89% | US$33.895 | US$87,35 | 53.458.111 CASH |
| 1648 |  Dystem DTEM | US$0,006341 | -3,81% | 1,74% | US$33.833 | US$33,78 | 5.335.993 DTEM |
| 1649 |  SONO SONO | US$0,02119 | 9,03% | -7,24% | US$33.638 | US$44,34 | 1.587.593 SONO |
| 1650 |  Shivers SHVR | US$0,0006117 | 0,00% | 35,54% | US$33.310 | - | 54.453.298 SHVR |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.