Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BumbaCoin BUMBA | US$0,0003561 | -24,04% | -21,45% | US$8.309 | US$0,002955 | 23.335.668 BUMBA |
| 1752 |  CoinonatX XCXT | US$0,0004234 | 3,53% | 168,43% | US$8.273 | - | 19.539.588 XCXT |
| 1753 |  Iconic ICON | US$0,01368 | 1,32% | -1,55% | US$8.108 | - | 592.894 ICON |
| 1754 |  KUN KUN | US$4,04 | -2,22% | -5,37% | US$8.084 | US$286,99 | 2.000 KUN |
| 1755 |  iBank IBANK | US$0,001779 | 0,07% | -4,46% | US$8.053 | - | 4.526.324 IBANK |
| 1756 |  UralsCoin URALS | US$0,0006337 | 19,96% | 17,30% | US$7.957 | US$6,66 | 12.556.250 URALS |
| 1757 |  Dalecoin DALC | US$0,01300 | -13,61% | -4,40% | US$7.925 | US$8,14 | 609.733 DALC |
| 1758 |  Prime-XI PXI | US$0,0003170 | -22,21% | -10,01% | US$6.953 | US$1,66 | 21.931.815 PXI |
| 1759 |  Ragnarok RAGNA | US$0,0005812 | -25,93% | 4,17% | US$6.889 | US$26,83 | 11.852.652 RAGNA |
| 1760 |  Graphcoin GRPH | US$0,0008338 | 0,00% | -31,32% | US$6.522 | - | 7.821.703 GRPH |
| 1761 |  BitCoal COAL | US$0,001427 | -5,53% | -23,39% | US$6.420 | US$10,49 | 4.500.000 COAL |
| 1762 |  Wild Beast Block WBB | US$0,03491 | 0,79% | 4,13% | US$6.350 | - | 181.919 WBB |
| 1763 |  ARbit ARB | US$0,0005812 | 4,22% | 4,98% | US$6.295 | US$4,53 | 10.830.050 ARB |
| 1764 |  Neuro NRO | US$0,0001057 | 1,00% | -70,62% | US$6.277 | US$325,96 | 59.401.326 NRO |
| 1765 |  Trident Group TRDT | US$0,005128 | 4,76% | -29,94% | US$6.220 | US$0,3543 | 1.213.024 TRDT |
| 1766 |  LiteBitcoin LBTC | US$0,0002115 | 2,05% | 8,75% | US$6.120 | US$32,07 | 28.940.333 LBTC |
| 1767 |  Bankcoin B@ | US$0,0005917 | 0,00% | -40,20% | US$6.090 | - | 10.291.781 B@ |
| 1768 |  LitecoinToken LTK | US$0,00000006195 | 16,40% | -32,83% | US$5.811 | US$363,10 | 93.798.013.228 LTK |
| 1769 |  PoSToken POS | US$0,005430 | 0,00% | 0,00% | US$5.646 | - | 1.039.802 POS |
| 1770 |  Cannation CNNC | US$0,002255 | 0,22% | -8,58% | US$5.584 | - | 2.476.893 CNNC |
| 1771 |  Veltor VLT | US$0,009669 | 5,02% | 10,41% | US$5.365 | US$6,93 | 554.855 VLT |
| 1772 |  Ourcoin OUR | US$0,008348 | -27,13% | -35,39% | US$5.157 | US$25,45 | 617.697 OUR |
| 1773 |  ROIyal Coin ROCO | US$0,007829 | 10,78% | -45,63% | US$5.034 | US$15,94 | 642.997 ROCO |
| 1774 |  UltraCoin UTC | US$0,0001032 | 0,00% | -33,82% | US$4.928 | - | 47.776.744 UTC |
| 1775 |  Bitcoin Planet BTPL | US$0,0006869 | 1,00% | -9,01% | US$4.674 | US$60,41 | 6.804.362 BTPL |
| 1776 |  PLNcoin PLNC | US$0,0002614 | 0,00% | 27,98% | US$4.467 | - | 17.089.600 PLNC |
| 1777 |  SocialCoin SOCC | US$0,0004218 | -13,02% | -6,89% | US$4.436 | US$274,36 | 10.518.425 SOCC |
| 1778 |  QYNO QNO | US$0,003751 | -27,35% | -27,96% | US$4.033 | US$23,48 | 1.075.172 QNO |
| 1779 |  Concoin CONX | US$0,005210 | 0,00% | 3,52% | US$3.878 | - | 744.266 CONX |
| 1780 |  VectorAI VEC2 | US$0,0002089 | 0,00% | -16,99% | US$3.843 | - | 18.399.311 VEC2 |
| 1781 |  Bitvolt VOLT | US$0,0002114 | 1,00% | -37,90% | US$3.506 | US$1,48 | 16.588.056 VOLT |
| 1782 |  Sola Token SOL | US$0,0001182 | 72,68% | -1,57% | US$3.421 | US$1,06 | 28.948.937 SOL |
| 1783 |  BenjiRolls BENJI | US$0,0001585 | -39,34% | -21,26% | US$3.214 | US$33,29 | 20.276.099 BENJI |
| 1784 |  Xchange XCG | US$0,0003129 | 0,00% | -22,30% | US$3.052 | - | 9.753.850 XCG |
| 1785 |  Asiadigicoin ADCN | US$0,0001031 | 0,00% | 0,00% | US$2.570 | - | 24.931.054 ADCN |
| 1786 |  GeertCoin GEERT | US$0,0004650 | 0,00% | 0,00% | US$2.367 | - | 5.091.200 GEERT |
| 1787 |  Coimatic 3.0 CTIC3 | US$0,001044 | -0,01% | 5,48% | US$2.360 | - | 2.259.512 CTIC3 |
| 1788 |  Rocketcoin ROCK | US$0,00001585 | 1,00% | 50,11% | US$2.139 | US$35,06 | 134.950.364 ROCK |
| 1789 |  Project-X NANOX | US$25.315,20 | 7,53% | 5,00% | US$1.981 | US$71,22 | 0 NANOX |
| 1790 |  MFIT COIN MFIT | US$0,001004 | 0,00% | 149,33% | US$1.972 | US$0,02140 | 1.964.844 MFIT |
| 1791 |  CrevaCoin CREVA | US$0,00005262 | 0,59% | 1,60% | US$1.915 | - | 36.390.750 CREVA |
| 1792 |  PonziCoin PONZI | US$0,002174 | 1,35% | -8,11% | US$1.872 | - | 861.099 PONZI |
| 1793 |  Save and Gain SANDG | US$0,0005213 | -0,34% | 3,82% | US$1.598 | US$0,01827 | 3.064.800 SANDG |
| 1794 |  PlayerCoin PEC | US$0,00003825 | 9,51% | -48,10% | US$1.343 | US$0,2501 | 35.120.000 PEC |
| 1795 |  ACRE ACRE | US$0,0002642 | 1,41% | -34,39% | US$1.157 | US$0,02790 | 4.379.884 ACRE |
| 1796 |  Interzone ITZ | US$0,0003699 | 1,00% | -26,51% | US$981 | US$5,76 | 2.652.019 ITZ |
| 1797 |  AnarchistsPrime ACP | US$0,0002114 | -48,64% | -19,04% | US$929 | US$1,37 | 4.394.874 ACP |
| 1798 |  Coinonat CXT | US$0,0001057 | 1,00% | 109,96% | US$911 | US$1,60 | 8.623.200 CXT |
| 1799 |  Argus ARGUS | US$0,0007397 | 1,09% | -1,19% | US$849 | US$15,23 | 1.148.324 ARGUS |
| 1800 |  dietbitcoin DDX | US$0,0002756 | 4,47% | 1,00% | US$806 | - | 2.924.509 DDX |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.