Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  InsaneCoin INSN | US$0,003410 | 0,28% | -16,34% | US$79.855 | - | 23.417.623 INSN |
| 1552 |  WomenCoin WOMEN | US$0,000001648 | -53,20% | 2,29% | US$79.852 | US$170,73 | 48.459.472.454 WOMEN |
| 1553 |  Compound Coin COMP | US$0,000002086 | 111,86% | 172,89% | US$79.671 | US$44,57 | 38.196.947.563 COMP |
| 1554 |  Cazcoin CAZ | US$0,001905 | -40,79% | 12,59% | US$78.628 | US$42,51 | 41.263.548 CAZ |
| 1555 |  Rubies RBIES | US$0,007503 | -1,08% | 2,11% | US$78.145 | US$4,51 | 10.415.252 RBIES |
| 1556 |  Rupaya RUPX | US$0,001785 | 1,20% | -20,53% | US$78.056 | US$81,30 | 43.732.997 RUPX |
| 1557 |  HashBX HBX | US$0,04924 | -0,56% | -18,15% | US$77.803 | US$204,19 | 1.580.119 HBX |
| 1558 |  Jin Coin JIN | US$0,007809 | 0,00% | 0,36% | US$77.785 | - | 9.960.402 JIN |
| 1559 |  Origami ORI | US$0,01834 | 4,66% | 2,65% | US$77.508 | - | 4.225.879 ORI |
| 1560 |  Bolivarcoin BOLI | US$0,005788 | 1,62% | 50,27% | US$76.267 | US$49,56 | 13.177.475 BOLI |
| 1561 |  Bitcoin Red BTCRED | US$0,003707 | 0,08% | -3,32% | US$76.186 | US$0,9993 | 20.550.001 BTCRED |
| 1562 |  BLAST BLAST | US$0,001809 | 2,64% | 13,37% | US$75.955 | US$134,26 | 41.995.909 BLAST |
| 1563 |  bitqy BQ | US$0,00002433 | -53,42% | -84,15% | US$75.726 | US$0,07406 | 3.112.670.515 BQ |
| 1564 |  Oceanlab OCL | US$0,001621 | 88,92% | 86,57% | US$75.361 | US$28,22 | 46.500.000 OCL |
| 1565 |  Digiwage WAGE | US$0,001603 | -19,24% | 21,71% | US$75.229 | US$24,40 | 46.940.853 WAGE |
| 1566 |  Swing SWING | US$0,01807 | 0,71% | 4,07% | US$75.155 | US$99,99 | 4.158.986 SWING |
| 1567 |  Sugar Exchange SGR | US$0,002900 | -4,69% | -23,44% | US$73.682 | US$465,79 | 25.408.254 SGR |
| 1568 |  VIVO VIVO | US$0,01849 | -3,94% | 8,47% | US$73.679 | US$47,89 | 3.984.129 VIVO |
| 1569 |  Bitsum BSM | US$0,00005209 | -0,69% | 3,63% | US$72.678 | US$98,82 | 1.395.141.151 BSM |
| 1570 |  Absolute ABS | US$0,006407 | -3,97% | -35,74% | US$72.588 | US$134,85 | 11.329.227 ABS |
| 1571 |  Alphaslot SLOT | US$0,01939 | -0,15% | -29,52% | US$72.332 | - | 3.730.439 SLOT |
| 1572 |  DarexTravel DART | US$0,0000008213 | 3,26% | 4,56% | US$71.454 | US$0,00001169 | 87.000.000.000 DART |
| 1573 |  iDealCash DEAL | US$0,00005284 | 1,00% | -30,21% | US$68.549 | US$0,004385 | 1.297.341.133 DEAL |
| 1574 |  Thunderstake TSC | US$0,0001057 | 101,99% | 109,96% | US$68.322 | US$80,80 | 646.554.134 TSC |
| 1575 |  Dragonglass DGS | US$0,0001585 | -24,25% | -17,02% | US$68.248 | US$409,82 | 430.551.335 DGS |
| 1576 |  Soniq SONIQ | US$0,001321 | 5,21% | -6,35% | US$66.047 | US$52,75 | 50.000.000 SONIQ |
| 1577 |  KZ Cash KZC | US$0,03473 | 3,07% | 8,34% | US$65.535 | US$193,33 | 1.886.822 KZC |
| 1578 |  Kurrent KURT | US$0,001054 | 0,00% | -0,31% | US$64.659 | - | 61.364.813 KURT |
| 1579 |  Bitdeal BDL | US$0,0003671 | 0,00% | 4,78% | US$64.458 | - | 175.583.793 BDL |
| 1580 |  Ratecoin XRA | US$0,0005259 | 0,54% | -16,93% | US$64.399 | - | 122.449.162 XRA |
| 1581 |  Biotron BTRN | US$0,001215 | -52,61% | -47,63% | US$63.944 | US$16,26 | 52.642.409 BTRN |
| 1582 |  Escroco Emerald ESCE | US$0,0001057 | 1,10% | 25,91% | US$63.937 | US$2,12 | 605.028.635 ESCE |
| 1583 |  Blakecoin BLC | US$0,002918 | -7,05% | 62,70% | US$63.546 | US$44,83 | 21.779.381 BLC |
| 1584 |  SmartCoin SMC | US$0,002483 | -5,06% | 44,33% | US$62.843 | US$12,83 | 25.305.500 SMC |
| 1585 |  SAKECOIN SAKE | US$0,00001412 | -21,56% | 5,93% | US$61.887 | US$1,94 | 4.382.252.573 SAKE |
| 1586 |  Litecoin Plus LCP | US$0,02653 | -9,12% | -16,01% | US$61.425 | US$4,75 | 2.315.204 LCP |
| 1587 |  Digitalcoin DGC | US$0,001902 | 1,00% | 4,14% | US$61.347 | US$1,37 | 32.251.348 DGC |
| 1588 |  Arion ARION | US$0,006022 | 9,67% | 10,55% | US$61.329 | US$155,75 | 10.184.611 ARION |
| 1589 |  InvestFeed IFT | US$0,0003170 | 1,00% | 57,48% | US$60.673 | US$92,08 | 191.381.257 IFT |
| 1590 |  vSlice VSL | US$0,001773 | 0,00% | -0,11% | US$59.196 | - | 33.390.496 VSL |
| 1591 |  EZToken EZT | US$0,004998 | 6,83% | 67,47% | US$57.501 | - | 11.505.000 EZT |
| 1592 |  PRiVCY PRIV | US$0,003490 | -1,70% | 20,22% | US$57.489 | US$233,87 | 16.474.467 PRIV |
| 1593 |  Block-Chain.com BC | US$0,005699 | -18,37% | 284,16% | US$57.289 | US$91,41 | 10.053.314 BC |
| 1594 |  Mincoin MNC | US$0,01102 | -6,82% | -4,52% | US$56.481 | US$14,83 | 5.126.725 MNC |
| 1595 |  TOKYO TOKC | US$0,0002110 | -12,04% | 38,81% | US$55.894 | US$59,78 | 264.866.737 TOKC |
| 1596 |  BritCoin BRIT | US$0,002589 | -60,41% | -58,85% | US$55.064 | US$4,74 | 21.268.092 BRIT |
| 1597 |  Atheios ATH | US$0,003487 | -3,39% | -0,01% | US$53.114 | US$212,76 | 15.230.570 ATH |
| 1598 |  WELL WELL | US$0,0006082 | -27,12% | -26,03% | US$53.046 | - | 87.216.698 WELL |
| 1599 |  Help The Homeless Coin HTH | US$0,00005284 | 1,00% | 4,98% | US$52.580 | US$146,21 | 995.115.525 HTH |
| 1600 |  PureVidz VIDZ | US$0,0004127 | 0,00% | -18,32% | US$51.709 | - | 125.279.775 VIDZ |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.