Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  LiteDoge LDOGE | US$0,00002972 | 8,00% | 6,44% | US$452.535 | US$40,75 | 15.224.490.570 LDOGE |
| 1352 |  Digital Insurance Token DIT | US$0,002037 | -0,46% | 6,04% | US$445.043 | US$163,63 | 218.430.250 DIT |
| 1353 |  PopularCoin POP | US$0,0001138 | 12,31% | 27,37% | US$443.984 | US$15,71 | 3.900.809.916 POP |
| 1354 |  Manna MANNA | US$0,0008424 | 0,78% | 11,85% | US$442.214 | US$6,56 | 524.944.584 MANNA |
| 1355 |  EverGreenCoin EGC | US$0,03170 | 3,06% | 3,47% | US$438.761 | US$112,20 | 13.841.243 EGC |
| 1356 |  Ethouse HORSE | US$0,003900 | 2,86% | 1,45% | US$431.460 | US$5,22 | 110.618.782 HORSE |
| 1357 |  White Standard WSD | US$0,9790 | 14,13% | 3,26% | US$430.164 | US$40,24 | 439.402 WSD |
| 1358 |  CHIPS CHIPS | US$0,02048 | 0,00% | 0,00% | US$429.994 | - | 20.995.342 CHIPS |
| 1359 |  HunterCoin HUC | US$0,01796 | 0,04% | -2,23% | US$426.877 | US$134,60 | 23.761.750 HUC |
| 1360 |  Bitswift BITS | US$0,1062 | 0,50% | -0,95% | US$412.564 | US$204,95 | 3.884.635 BITS |
| 1361 |  CryptoCarbon CCRB | US$0,01668 | 3,41% | -7,57% | US$411.779 | US$359,63 | 24.690.718 CCRB |
| 1362 |  Spectiv SIG | US$0,001332 | -16,27% | -12,58% | US$387.823 | US$33,98 | 291.050.488 SIG |
| 1363 |  Coinlancer CL | US$0,004784 | -40,93% | 44,01% | US$380.875 | US$5,01 | 79.619.229 CL |
| 1364 |  Stipend SPD | US$0,03466 | 2,56% | -24,90% | US$379.900 | US$21,88 | 10.960.236 SPD |
| 1365 |  Canada eCoin CDN | US$0,003758 | 24,58% | 30,33% | US$366.050 | US$3,29 | 97.415.544 CDN |
| 1366 |  Pesetacoin PTC | US$0,002642 | -0,22% | -2,79% | US$365.636 | US$97,79 | 138.399.219 PTC |
| 1367 |  Skeincoin SKC | US$0,02652 | -0,61% | 35,13% | US$360.548 | US$0,5661 | 13.592.982 SKC |
| 1368 |  Bitibu Coin BTB | US$0,08393 | 0,55% | 4,09% | US$356.894 | - | 4.252.372 BTB |
| 1369 |  AdCoin ACC | US$0,02277 | -9,85% | 1,89% | US$353.610 | US$6,92 | 15.527.511 ACC |
| 1370 |  HyperStake HYP | US$0,0002553 | 7,13% | 26,69% | US$351.486 | US$21,25 | 1.376.719.887 HYP |
| 1371 |  EUNO EUNO | US$0,01829 | 0,89% | 17,04% | US$349.763 | US$258,98 | 19.127.034 EUNO |
| 1372 |  imbrex REX | US$0,04017 | -16,32% | -0,10% | US$347.929 | US$105,76 | 8.660.756 REX |
| 1373 |  Argentum ARG | US$0,03012 | 1,00% | -13,07% | US$344.051 | US$113,61 | 11.423.599 ARG |
| 1374 |  Sociall SCL | US$0,02042 | 0,00% | -2,48% | US$341.243 | - | 16.714.020 SCL |
| 1375 |  StrongHands Masternode SHMN | US$0,3004 | -4,29% | -4,94% | US$337.059 | US$385,00 | 1.121.875 SHMN |
| 1376 |  Cryptonite XCN | US$0,0004755 | 42,47% | 10,36% | US$336.924 | US$9,29 | 708.506.520 XCN |
| 1377 |  Sapien SPN | US$0,001637 | 40,08% | 21,77% | US$334.823 | US$193,12 | 204.581.667 SPN |
| 1378 |  W3Coin W3C | US$0,000005213 | 4,12% | -20,75% | US$334.001 | US$26,07 | 64.067.872.770 W3C |
| 1379 |  Bitzeny ZNY | US$0,004397 | 23,93% | 20,60% | US$332.505 | US$92,57 | 75.614.500 ZNY |
| 1380 |  Devery EVE | US$0,005269 | 10,04% | 14,35% | US$331.502 | US$180,13 | 62.918.410 EVE |
| 1381 |  Photon PHO | US$0,00001176 | -35,72% | -0,18% | US$329.370 | US$27,54 | 28.006.501.335 PHO |
| 1382 |  Rupee RUP | US$0,009616 | 82,63% | 36,48% | US$327.994 | US$9,53 | 34.107.500 RUP |
| 1383 |  UltraNote Coin XUN | US$0,00008930 | 70,69% | 77,43% | US$318.992 | US$30,57 | 3.572.194.767 XUN |
| 1384 |  FlypMe FYP | US$0,01786 | 9,30% | 14,31% | US$314.966 | US$471,27 | 17.638.681 FYP |
| 1385 |  RefToken REF | US$0,4183 | 4,11% | -6,14% | US$311.999 | US$31,75 | 745.939 REF |
| 1386 |  Trollcoin TROLL | US$0,0005284 | 1,00% | 1,68% | US$310.170 | US$113,99 | 587.022.842 TROLL |
| 1387 |  Signals Network SGN | US$0,003491 | 9,35% | 21,34% | US$307.649 | - | 88.138.749 SGN |
| 1388 |  Apollon XAP | US$0,002001 | -1,45% | 14,36% | US$297.316 | US$123,80 | 148.585.276 XAP |
| 1389 |  KekCoin KEK | US$0,02774 | -2,71% | -12,51% | US$297.271 | US$21,30 | 10.716.385 KEK |
| 1390 |  ClearCoin XCLR | US$0,0005611 | 1,15% | -1,92% | US$296.210 | US$7,22 | 527.873.733 XCLR |
| 1391 |  Bitdepositary BDT | US$0,005607 | 0,00% | 0,00% | US$295.657 | - | 52.726.377 BDT |
| 1392 |  StarterCoin STAC | US$0,0008624 | -23,35% | 4,28% | US$294.962 | US$119,32 | 342.007.189 STAC |
| 1393 |  Zeitcoin ZEIT | US$0,000007975 | 11,18% | -63,11% | US$294.851 | US$2,10 | 36.971.231.171 ZEIT |
| 1394 |  Dinastycoin DCY | US$0,0001585 | 1,00% | 4,98% | US$293.635 | US$1,59 | 1.852.427.956 DCY |
| 1395 |  CaixaPay CXP | US$0,003705 | 1,41% | -2,96% | US$292.366 | US$5,11 | 78.905.322 CXP |
| 1396 |  Neutron NTRN | US$0,007318 | 1,00% | -24,41% | US$286.294 | US$0,1156 | 39.121.694 NTRN |
| 1397 |  LanaCoin LANA | US$0,0002640 | 7,37% | 31,14% | US$277.218 | - | 1.050.009.989 LANA |
| 1398 |  SmileyCoin SMLY | US$0,00001068 | 17,35% | -17,51% | US$277.179 | US$6,68 | 25.960.250.000 SMLY |
| 1399 |  SHPING SHPING | US$0,0003475 | 1,55% | 1,74% | US$275.809 | - | 793.584.279 SHPING |
| 1400 |  GCN Coin GCN | US$0,000001643 | 3,25% | 65,98% | US$275.440 | US$1,77 | 167.682.710.000 GCN |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.