Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  InflationCoin IFLT | US$0,000002758 | 6,14% | -13,19% | US$123.512 | US$1,35 | 44.790.092.020 IFLT |
| 1502 |  bitEUR BITEUR | US$1,15 | -2,05% | 16,03% | US$123.413 | US$361,10 | 107.706 BITEUR |
| 1503 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1504 |  BitStation BSTN | US$0,00002607 | -53,35% | -68,19% | US$122.620 | US$342,77 | 4.704.185.603 BSTN |
| 1505 |  bitSilver BITSILVER | US$5,75 | 0,00% | 0,00% | US$122.370 | - | 21.283 BITSILVER |
| 1506 |  Ignition IC | US$0,1192 | 3,26% | -3,95% | US$121.747 | US$71,63 | 1.021.210 IC |
| 1507 |  XDNA XDNA | US$0,03323 | 62,42% | 102,73% | US$121.309 | US$57,35 | 3.650.370 XDNA |
| 1508 |  XGOX XGOX | US$0,00005090 | -0,12% | 95,11% | US$121.119 | US$297,21 | 2.379.530.425 XGOX |
| 1509 |  Akroma AKA | US$0,006288 | 4,20% | 8,28% | US$120.582 | US$63,27 | 19.177.485 AKA |
| 1510 |  BTCtalkcoin TALK | US$0,001835 | 0,21% | 1,77% | US$119.798 | - | 65.290.635 TALK |
| 1511 |  Crowdholding YUP | US$0,0007042 | 4,69% | -18,44% | US$119.161 | - | 169.223.946 YUP |
| 1512 |  Simmitri SIM | US$0,001691 | 3,75% | -11,93% | US$119.149 | US$0,1217 | 70.468.612 SIM |
| 1513 |  Version V | US$0,0002114 | 34,67% | 100,68% | US$118.470 | US$3,90 | 560.535.966 V |
| 1514 |  PlatinumBAR XPTX | US$0,05479 | 49,41% | 5,00% | US$118.357 | US$40,89 | 2.160.126 XPTX |
| 1515 |  Hellenic Coin HNC | US$0,001691 | 0,48% | 6,34% | US$117.511 | US$144,64 | 69.499.689 HNC |
| 1516 |  ChessCoin CHESS | US$0,002170 | 0,00% | -2,02% | US$117.243 | - | 54.032.769 CHESS |
| 1517 |  Speed Mining Service SMS | US$1,11 | -29,30% | 930,65% | US$116.153 | US$64,00 | 104.680 SMS |
| 1518 |  Orbis Token OBT | US$0,005916 | 9,84% | 18,49% | US$113.381 | US$243,61 | 19.166.752 OBT |
| 1519 |  Adzcoin ADZ | US$0,002458 | 5,30% | 3,76% | US$113.024 | US$188,80 | 45.972.783 ADZ |
| 1520 |  Jesus Coin JC | US$0,000006061 | -6,12% | -0,40% | US$108.967 | US$6,10 | 17.979.550.689 JC |
| 1521 |  Bitstar BITS | US$0,005331 | 0,00% | -0,07% | US$107.760 | - | 20.214.064 BITS |
| 1522 |  FujiCoin FJC | US$0,00005284 | 1,22% | 4,98% | US$105.695 | US$1,59 | 2.000.357.720 FJC |
| 1523 |  KanadeCoin KNDC | US$0,00001912 | -10,35% | 16,16% | US$104.602 | US$22,87 | 5.471.056.500 KNDC |
| 1524 |  Bulleon BUL | US$0,09466 | 22,12% | -0,07% | US$103.777 | US$4,25 | 1.096.353 BUL |
| 1525 |  GlobalToken GLT | US$0,001647 | 22,35% | 38,36% | US$102.668 | US$225,24 | 62.335.700 GLT |
| 1526 |  Cream CRM | US$0,002272 | 1,00% | 88,10% | US$102.488 | US$3,61 | 45.108.749 CRM |
| 1527 |  GenesisX XGS | US$0,01372 | -0,28% | 14,49% | US$102.213 | US$446,11 | 7.448.196 XGS |
| 1528 |  SixEleven 611 | US$0,2161 | 0,00% | 116,19% | US$102.053 | - | 472.144 611 |
| 1529 |  Innova INN | US$0,02000 | 4,26% | -27,76% | US$100.980 | US$88,93 | 5.049.718 INN |
| 1530 |  PayCoin XPY | US$0,008401 | -8,62% | -10,89% | US$100.776 | US$5,98 | 11.995.342 XPY |
| 1531 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1532 |  Deutsche eMark DEM | US$0,002378 | 1,00% | -9,61% | US$99.858 | US$27,52 | 41.997.618 DEM |
| 1533 |  Vivid Coin VIVID | US$0,02013 | 1,26% | 25,53% | US$98.985 | US$0,03583 | 4.916.976 VIVID |
| 1534 |  Regalcoin REC | US$0,007687 | 67,57% | 64,65% | US$98.388 | US$2,64 | 12.799.009 REC |
| 1535 |  MODEL-X-coin MODX | US$0,007979 | -17,18% | -24,78% | US$96.148 | US$7,52 | 12.050.832 MODX |
| 1536 |  Iridium IRD | US$0,005442 | -2,76% | 15,95% | US$90.923 | US$153,58 | 16.708.934 IRD |
| 1537 |  Creditbit CRB | US$0,005337 | 7,38% | -9,01% | US$90.190 | US$100,42 | 16.900.214 CRB |
| 1538 |  Leadcoin LDC | US$0,0001145 | 1,00% | -25,69% | US$89.837 | US$119,11 | 784.399.592 LDC |
| 1539 |  FirstCoin FRST | US$0,002853 | 1,00% | 5,16% | US$89.043 | US$2,89 | 31.207.528 FRST |
| 1540 |  Linx LINX | US$0,002452 | -12,79% | 8,66% | US$88.921 | US$168,30 | 36.264.798 LINX |
| 1541 |  Social Activity Token SAT | US$0,0006869 | 9,75% | 10,26% | US$87.213 | US$34,70 | 126.967.463 SAT |
| 1542 |  PitisCoin PTS | US$0,0001585 | 1,00% | 4,98% | US$86.738 | US$52,09 | 547.196.117 PTS |
| 1543 |  MarteXcoin MXT | US$0,02615 | 31,03% | 2,12% | US$85.479 | US$249,34 | 3.268.482 MXT |
| 1544 |  Bitcloud BTDX | US$0,002853 | 17,14% | 6,31% | US$83.511 | US$55,67 | 29.268.665 BTDX |
| 1545 |  CyberFM CYFM | US$0,000001628 | 45,02% | 10,76% | US$83.358 | US$410,00 | 51.200.000.000 CYFM |
| 1546 |  Synergy SNRG | US$0,01832 | 0,00% | 3,02% | US$83.103 | - | 4.536.252 SNRG |
| 1547 |  BBSCoin BBS | US$0,000001051 | -5,96% | -86,58% | US$82.862 | US$102,81 | 78.841.151.723 BBS |
| 1548 |  FundRequest FND | US$0,001720 | 47,24% | 30,76% | US$82.203 | US$95,68 | 47.782.545 FND |
| 1549 |  Viuly VIU | US$0,0001057 | 1,00% | 5,48% | US$81.572 | US$24,89 | 771.905.775 VIU |
| 1550 |  Billionaire Token XBL | US$0,02457 | 28,37% | 17,19% | US$81.455 | US$17,56 | 3.315.269 XBL |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.