Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  ParkByte PKB | US$0,003565 | 0,00% | 1,20% | US$16.986 | - | 4.764.026 PKB |
| 1702 |  BROTHER BRAT | US$0,0001057 | 33,14% | 4,98% | US$16.908 | US$1,06 | 160.000.000 BRAT |
| 1703 |  KingN Coin KNC | US$8,29 | 0,00% | -25,12% | US$16.657 | - | 2.009 KNC |
| 1704 |  Peony PNY | US$0,04829 | 98,51% | -2,75% | US$16.448 | US$16,39 | 340.584 PNY |
| 1705 |  Italo XTA | US$0,007405 | -8,10% | -16,83% | US$15.989 | US$258,12 | 2.159.218 XTA |
| 1706 |  Independent Money System IMS | US$0,002959 | 4,49% | 4,98% | US$15.886 | US$22,69 | 5.368.934 IMS |
| 1707 |  AdultChain XXX | US$0,0003170 | 1,00% | 3,25% | US$15.825 | US$13,64 | 49.917.231 XXX |
| 1708 |  Ammo Reloaded AMMO | US$0,0002021 | 0,00% | 0,00% | US$15.718 | - | 77.777.777 AMMO |
| 1709 |  Eternity ENT | US$0,002906 | -1,67% | 12,27% | US$15.696 | US$173,44 | 5.401.237 ENT |
| 1710 |  BrokerNekoNetwork BNN | US$0,000005213 | -43,59% | 5,66% | US$15.611 | US$0,2599 | 2.994.585.916 BNN |
| 1711 |  BOAT BOAT | US$0,0002114 | 34,68% | 33,06% | US$15.336 | US$6,50 | 72.561.517 BOAT |
| 1712 |  Printex PRTX | US$0,0005812 | 1,00% | -11,17% | US$15.306 | US$5,56 | 26.333.986 PRTX |
| 1713 |  Acoin ACOIN | US$0,01236 | 0,00% | 25,52% | US$15.085 | - | 1.220.085 ACOIN |
| 1714 |  Sharpe Platform Token SHP | US$0,0008623 | 30,13% | 262,49% | US$15.013 | US$39,99 | 17.410.144 SHP |
| 1715 |  Qbic QBIC | US$0,003065 | 77,51% | -15,03% | US$14.355 | US$63,59 | 4.684.176 QBIC |
| 1716 |  Zoomba ZBA | US$0,0009893 | -28,39% | 49,37% | US$14.218 | US$23,07 | 14.371.895 ZBA |
| 1717 |  LiteCoin Ultra LTCU | US$0,01350 | 0,07% | 1,98% | US$13.922 | - | 1.031.300 LTCU |
| 1718 |  Californium CF | US$0,005607 | 0,00% | -4,79% | US$13.719 | - | 2.446.961 CF |
| 1719 |  FuzzBalls FUZZ | US$0,002800 | -0,87% | 3,86% | US$13.526 | US$1,12 | 4.829.945 FUZZ |
| 1720 |  Datacoin DTC | US$0,0003699 | 1,00% | 4,49% | US$13.467 | US$1,11 | 36.409.930 DTC |
| 1721 |  GambleCoin GMCN | US$0,002061 | 71,26% | -32,52% | US$13.292 | US$2,69 | 6.450.454 GMCN |
| 1722 |  BigUp BIGUP | US$0,000006178 | -0,40% | -34,32% | US$13.207 | US$4,38 | 2.137.572.489 BIGUP |
| 1723 |  MustangCoin MST | US$0,02061 | 63,28% | 12,79% | US$12.989 | US$12,09 | 630.343 MST |
| 1724 |  SpectrumNetwork SPEC | US$0,00002780 | 8,30% | 25,57% | US$12.835 | US$406,93 | 461.638.628 SPEC |
| 1725 |  SecureCoin SRC | US$0,001268 | 1,00% | -13,07% | US$12.785 | US$0,6341 | 10.082.021 SRC |
| 1726 |  Dollarcoin DLC | US$0,001400 | 0,00% | 0,00% | US$12.754 | - | 9.106.714 DLC |
| 1727 |  Kabberry Coin KKC | US$0,0009324 | -58,47% | -67,22% | US$12.672 | US$399,84 | 13.589.625 KKC |
| 1728 |  Zayedcoin ZYD | US$0,001986 | 0,00% | -14,22% | US$12.400 | - | 6.243.840 ZYD |
| 1729 |  Centurion CNT | US$0,0001585 | -40,36% | -46,94% | US$12.311 | US$11,58 | 77.663.826 CNT |
| 1730 |  Renos RNS | US$0,0003616 | 0,00% | -36,25% | US$12.061 | - | 33.356.077 RNS |
| 1731 |  Nekonium NUKO | US$0,001004 | 0,36% | -9,33% | US$12.048 | US$17,66 | 12.000.829 NUKO |
| 1732 |  PosEx PEX | US$0,004869 | 0,00% | 0,78% | US$11.945 | - | 2.453.240 PEX |
| 1733 |  Eryllium ERY | US$0,0008635 | 0,00% | 28,46% | US$11.798 | - | 13.663.121 ERY |
| 1734 |  CommunityGeneration CGEN | US$0,00005306 | 1,42% | 5,43% | US$11.640 | - | 219.376.952 CGEN |
| 1735 |  Coupecoin COUPE | US$0,00005227 | 0,01% | 0,47% | US$11.409 | - | 218.281.462 COUPE |
| 1736 |  iBTC IBTC | US$0,0004723 | -42,24% | -38,93% | US$11.233 | US$22,39 | 23.781.529 IBTC |
| 1737 |  Rhenium XRH | US$0,0003170 | 21,20% | 4,98% | US$10.594 | US$3,17 | 33.416.538 XRH |
| 1738 |  Cabbage CAB | US$0,0009936 | 0,00% | 9,67% | US$10.432 | - | 10.499.996 CAB |
| 1739 |  Levocoin LEVO | US$0,0003699 | -11,62% | -33,19% | US$10.125 | US$61,19 | 27.375.528 LEVO |
| 1740 |  Fintab FNTB | US$0,003638 | 0,00% | -20,56% | US$10.112 | - | 2.779.387 FNTB |
| 1741 |  JavaScript Token JS | US$0,001264 | 0,69% | 52,01% | US$10.103 | - | 7.991.996 JS |
| 1742 |  Reakoin REAK | US$0,004602 | 3,31% | 11,32% | US$9.663 | US$21,64 | 2.099.721 REAK |
| 1743 |  BowsCoin BSC | US$0,001691 | 24,32% | 7,99% | US$9.384 | US$1,15 | 5.550.102 BSC |
| 1744 |  FolmCoin FLM | US$0,0009511 | -0,14% | -41,86% | US$9.190 | US$6,33 | 9.662.813 FLM |
| 1745 |  Bitcoin X BTX | US$0,003110 | 50,71% | 51,09% | US$8.907 | US$394,47 | 2.864.374 BTX |
| 1746 |  SongCoin SONG | US$0,0002642 | 23,70% | 17,23% | US$8.603 | US$18,23 | 32.565.300 SONG |
| 1747 |  INDINODE XIND | US$0,00001057 | 54,71% | -79,07% | US$8.560 | US$60,02 | 810.069.161 XIND |
| 1748 |  MiloCoin MILO | US$0,0007926 | 1,00% | 12,60% | US$8.552 | US$1,33 | 10.789.954 MILO |
| 1749 |  Virtacoin VTA | US$0,000001643 | 106,50% | 4,56% | US$8.544 | US$12,19 | 5.201.310.113 VTA |
| 1750 |  Comet CMT | US$0,009676 | 0,53% | 1,19% | US$8.446 | - | 872.830 CMT |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.