Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  DigiFinexToken DFT | US$0,2727 | 0,44% | 3,32% | - | US$9.105.053 | - |
| 1852 |  ClubCoin CLUB | US$0,2695 | 17,28% | -6,01% | - | US$9.410,53 | - |
| 1853 |  UGAS UGAS | US$0,2361 | 6,41% | 0,00% | - | US$2.412.147 | - |
| 1854 |  Lition LIT | US$0,2215 | 28,32% | 0,00% | - | US$1.883.895 | - |
| 1855 |  Rocket Pool RPL | US$0,2121 | 4,69% | 27,05% | - | US$183,33 | - |
| 1856 |  1X2 COIN 1X2 | US$0,1491 | 4,44% | -13,05% | - | US$1.534,83 | - |
| 1857 |  v.systems VSYS | US$0,1431 | -3,70% | 24,12% | - | US$1.321.799 | - |
| 1858 |  QUSD QUSD | US$0,1318 | -0,83% | 3,35% | - | US$769,32 | - |
| 1859 |  Storjcoin X SJCX | US$0,1250 | 0,02% | -7,20% | - | US$19,25 | - |
| 1860 |  IRISnet IRIS | US$0,1247 | 0,00% | 0,00% | - | US$2.889.726 | - |
| 1861 |  Ether Zero ETZ | US$0,1234 | 0,87% | 14,96% | - | US$130.952 | - |
| 1862 |  COZ COZ | US$0,1227 | 0,00% | -38,64% | - | - | - |
| 1863 |  BitMax Token BTMX | US$0,1143 | 26,00% | 32,49% | - | US$13.407.897 | - |
| 1864 |  Almeela KZE | US$0,1084 | 0,00% | 0,00% | - | - | - |
| 1865 |  FToken FT | US$0,1054 | 3,09% | 28,41% | - | - | - |
| 1866 |  Ethereum Lite ELITE | US$0,1017 | 0,93% | 4,50% | - | US$7,03 | - |
| 1867 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,09939 | 2,38% | 15,04% | - | US$5.735,59 | - |
| 1868 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,09938 | 1,54% | 12,65% | - | US$6.694,35 | - |
| 1869 |  TerraNova TER | US$0,09907 | 3,70% | 21,69% | - | US$201,98 | - |
| 1870 |  OOOBTC TOKEN OBX | US$0,09622 | 4,51% | -2,36% | - | US$100.166 | - |
| 1871 |  ABCC Token AT | US$0,09599 | -4,92% | 15,76% | - | US$2.852.315 | - |
| 1872 |  FNB Protocol FNB | US$0,09198 | 12,28% | 17,46% | - | US$559.119 | - |
| 1873 |  Smart Application Chain SAC | US$0,08630 | 10,74% | -3,98% | - | - | - |
| 1874 |  BORA BORA | US$0,08536 | 0,81% | 19,19% | - | US$207.406 | - |
| 1875 |  VeriBlock VBK | US$0,08509 | 26,70% | 27,63% | - | US$6.525.674 | - |
| 1876 |  Hxro HXRO | US$0,08370 | -4,64% | -5,03% | - | US$24.842,18 | - |
| 1877 |  ANON ANON | US$0,07854 | -5,29% | 3,19% | - | US$27,78 | - |
| 1878 |  Celsius CEL | US$0,07646 | -0,20% | 10,48% | - | US$31.201,89 | - |
| 1879 |  Molecular Future MOF | US$0,07596 | -2,84% | -3,64% | - | US$4.724.020 | - |
| 1880 |  Dragon Coins DRG | US$0,07369 | 14,73% | 10,67% | - | US$9.498,45 | - |
| 1881 |  AvatarCoin AV | US$0,06995 | 0,84% | 14,92% | - | - | - |
| 1882 |  Coni CONI | US$0,05868 | -12,53% | -3,91% | - | US$2.970.938 | - |
| 1883 |  Unification UND | US$0,05784 | 5,16% | -42,60% | - | US$449.407 | - |
| 1884 |  ZBG Token ZT | US$0,05672 | -3,12% | -6,75% | - | - | - |
| 1885 |  Atomic Wallet Coin AWC | US$0,05561 | 66,97% | 75,32% | - | US$10.269,78 | - |
| 1886 |  Karatgold Coin KBC | US$0,05321 | -3,55% | -16,74% | - | US$1.492.372 | - |
| 1887 |  BuckHathCoin BHIG | US$0,05293 | 57,67% | 31,18% | - | US$71.799,35 | - |
| 1888 |  WINCOIN WC | US$0,05238 | -5,73% | -46,08% | - | US$274,29 | - |
| 1889 |  Sparkle SPRKL | US$0,05150 | 12,89% | 39,45% | - | US$229.836 | - |
| 1890 |  Hdac HDAC | US$0,05058 | -0,33% | 3,52% | - | US$148.712 | - |
| 1891 |  Bitex Global XBX Coin XBX | US$0,05041 | 6,38% | 32,25% | - | US$1.510.182 | - |
| 1892 |  Pecunio PCO | US$0,04940 | 0,00% | 0,00% | - | - | - |
| 1893 |  CONUN CON | US$0,04708 | -2,15% | 0,00% | - | - | - |
| 1894 |  Orbs ORBS | US$0,04675 | 29,46% | 77,10% | - | US$77.451.942 | - |
| 1895 |  Ti-Value TV | US$0,04651 | -2,06% | 5,77% | - | US$154.949 | - |
| 1896 |  Blockcloud BLOC | US$0,04606 | 5,15% | -22,31% | - | US$5.162.592 | - |
| 1897 |  WHEN Token WHEN | US$0,04443 | -1,21% | -8,35% | - | US$37.893,15 | - |
| 1898 |  EmaratCoin AEC | US$0,04344 | 207,26% | 153,37% | - | US$0,3402 | - |
| 1899 |  BUMO BU | US$0,04088 | -1,57% | -22,50% | - | US$3.378.794 | - |
| 1900 |  OTCBTC Token OTB | US$0,03987 | -6,19% | 11,46% | - | US$1.985,49 | - |
Tabel di atas menampilkan halaman 38 dari total 43 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.