Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 0,00% | - | - | - |
| 1952 |  EscrowCoin ESCO | US$0,008771 | 172,78% | -3,00% | - | US$21,67 | - |
| 1953 |  Blockchain Quotations Index Token BQT | US$0,008679 | -0,85% | 0,08% | - | US$42.512,33 | - |
| 1954 |  CoinMeet MEET | US$0,008674 | 11,65% | -1,65% | - | US$260.833 | - |
| 1955 |  PalletOne PTN | US$0,008542 | 8,10% | 7,04% | - | US$179.043 | - |
| 1956 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,008454 | 12,14% | 13,75% | - | US$11.829,44 | - |
| 1957 |  Civitas CIV | US$0,008084 | -2,74% | 1,36% | - | US$427,87 | - |
| 1958 |  TOKOK TOK | US$0,008011 | 32,35% | 69,40% | - | - | - |
| 1959 |  Yuan Chain Coin YCC | US$0,007785 | -6,86% | -3,71% | - | US$392.576 | - |
| 1960 |  ThingsOperatingSystem TOS | US$0,007755 | 13,87% | 8,93% | - | US$654.021 | - |
| 1961 |  FundToken FUNDZ | US$0,007711 | 0,19% | -3,70% | - | US$46.489,82 | - |
| 1962 |  wys Token WYS | US$0,007524 | 25,23% | 5,31% | - | US$38,23 | - |
| 1963 |  PROUD Money PROUD | US$0,007344 | 18,97% | 6,52% | - | US$6,98 | - |
| 1964 |  Huobi Pool Token HPT | US$0,007280 | -0,85% | 1,96% | - | US$1.089.666 | - |
| 1965 |  WIZBL WBL | US$0,007033 | 4,28% | -2,63% | - | US$15.367,89 | - |
| 1966 |  Contents Protocol CPT | US$0,006801 | 1,37% | 20,80% | - | US$3.236.827 | - |
| 1967 |  DarkPay D4RK | US$0,006524 | 4,01% | 11,04% | - | US$231,54 | - |
| 1968 |  ContractNet CNET | US$0,006523 | 0,00% | -84,16% | - | - | - |
| 1969 |  Sexcoin SXC | US$0,006499 | 1,00% | 1,65% | - | US$31,34 | - |
| 1970 |  StarChain STC | US$0,006384 | 1,73% | -5,31% | - | US$1.998.849 | - |
| 1971 |  Moving Cloud Coin MCC | US$0,006201 | 3,36% | 10,08% | - | US$79.682,86 | - |
| 1972 |  Paytomat PTI | US$0,006141 | 7,45% | 8,14% | - | US$3.165.175 | - |
| 1973 |  First Bitcoin BIT | US$0,006129 | 1,00% | 6,04% | - | US$130,88 | - |
| 1974 |  Alpha Token A | US$0,005794 | 32,65% | 0,00% | - | US$5.157,33 | - |
| 1975 |  Twinkle TKT | US$0,005724 | -5,39% | -2,97% | - | US$394.255 | - |
| 1976 |  The Midas Touch Gold TMTG | US$0,005642 | -1,09% | 8,69% | - | US$487.896 | - |
| 1977 |  Golos Gold GBG | US$0,005503 | 16,97% | 25,17% | - | US$4.261,47 | - |
| 1978 |  ValueChain VLC | US$0,005213 | 0,76% | 17,41% | - | - | - |
| 1979 |  Themis GET | US$0,005144 | -2,99% | 8,04% | - | US$95.554,60 | - |
| 1980 |  Budbo BUBO | US$0,004722 | -15,46% | -19,33% | - | US$290,73 | - |
| 1981 |  Social Lending Token SLT | US$0,004684 | 20,18% | 10,50% | - | US$15.583,72 | - |
| 1982 |  InvestDigital IDT | US$0,004684 | 3,64% | 5,59% | - | US$173.139 | - |
| 1983 |  FairGame FAIR | US$0,004644 | 33,25% | 21,68% | - | US$15.542.164 | - |
| 1984 |  Axiom AXIOM | US$0,004636 | 0,00% | -10,12% | - | - | - |
| 1985 |  iQuant IQT | US$0,004421 | -74,17% | -79,28% | - | US$1,00 | - |
| 1986 |  APOT APOT | US$0,004359 | 7,66% | -8,59% | - | US$5.808,71 | - |
| 1987 |  MyToken MT | US$0,004309 | -3,67% | 10,93% | - | US$928.996 | - |
| 1988 |  Pabyosi Coin (Special) PCS | US$0,004227 | -14,75% | 5,02% | - | US$565,99 | - |
| 1989 |  GazeCoin GZE | US$0,003963 | -8,74% | -9,27% | - | US$2.366,98 | - |
| 1990 |  Francs FRN | US$0,003910 | 2,39% | 4,98% | - | US$5,18 | - |
| 1991 |  KEY KEY | US$0,003895 | -7,27% | 29,55% | - | US$393.413 | - |
| 1992 |  BitcoinX BCX | US$0,003708 | 9,97% | 54,93% | - | US$69.289,64 | - |
| 1993 |  CariNet CIT | US$0,003706 | 3,27% | 15,35% | - | US$23.889,02 | - |
| 1994 |  Bubble BUB | US$0,003466 | 0,00% | -0,19% | - | - | - |
| 1995 |  CryptalDash CRD | US$0,003429 | -2,81% | -11,66% | - | US$15.483,53 | - |
| 1996 |  Elliot Coin ELLI | US$0,002839 | 19,00% | 22,98% | - | US$114,12 | - |
| 1997 |  BitUP Token BUT | US$0,002827 | 9,47% | -13,31% | - | US$472.607 | - |
| 1998 |  Read READ | US$0,002801 | -0,31% | 0,64% | - | US$40.127,98 | - |
| 1999 |  Infinity Economics XIN | US$0,002786 | -4,02% | 4,01% | - | US$1.407.899 | - |
| 2000 |  MSD MSD | US$0,002642 | 2,26% | 22,35% | - | US$9.971,07 | - |
Tabel di atas menampilkan halaman 40 dari total 43 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.