Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  VeThor Token VTHO | US$0,0009454 | 3,06% | 8,22% | - | US$686.389 | - |
| 2052 |  vSportCoin VSC | US$0,0008907 | -60,01% | 25,76% | - | US$31.814,01 | - |
| 2053 |  Alttex ALTX | US$0,0008782 | 32,37% | 51,87% | - | US$554,95 | - |
| 2054 |  Volt ACDC | US$0,0008581 | -6,49% | 1,61% | - | US$226.378 | - |
| 2055 |  Nuggets NUG | US$0,0008359 | 17,74% | 5,03% | - | US$154,68 | - |
| 2056 |  GOLD Reward Token GRX | US$0,0008157 | 0,00% | -78,06% | - | - | - |
| 2057 |  Crowdvilla Ownership CRV | US$0,0008136 | 0,00% | 0,00% | - | - | - |
| 2058 |  Content and AD Network CAN | US$0,0007908 | 4,82% | -3,43% | - | US$10.822,29 | - |
| 2059 |  Scopuly SKY | US$0,0007745 | -2,12% | 0,00% | - | US$10.440,40 | - |
| 2060 |  Engine EGCC | US$0,0007664 | -2,05% | -1,50% | - | US$172.421 | - |
| 2061 |  Verasity VRA | US$0,0007557 | 23,93% | 19,09% | - | US$55.787,98 | - |
| 2062 |  ShopZcoin SZC | US$0,0007425 | -16,51% | -46,02% | - | US$243,82 | - |
| 2063 |  GoldFund GFUN | US$0,0007411 | -24,51% | -2,35% | - | US$112,69 | - |
| 2064 |  XTRD XTRD | US$0,0007263 | -41,50% | -25,35% | - | US$197,73 | - |
| 2065 |  Intelligent Investment Chain IIC | US$0,0006987 | 1,71% | 58,56% | - | US$1.121.363 | - |
| 2066 |  CapdaxToken XCD | US$0,0006982 | 0,00% | 3,03% | - | - | - |
| 2067 |  Concierge Coin CCC | US$0,0006793 | 0,00% | -32,45% | - | - | - |
| 2068 |  Gamblica GMBC | US$0,0006751 | 0,00% | -41,86% | - | - | - |
| 2069 |  UTEMIS UTS | US$0,0005950 | 104,41% | 0,00% | - | US$218,22 | - |
| 2070 |  DIPNET DPN | US$0,0005797 | -5,00% | -1,65% | - | US$113.533 | - |
| 2071 |  Game Stars GST | US$0,0005729 | -8,55% | -1,59% | - | US$830.237 | - |
| 2072 |  StockChain SCC | US$0,0005231 | -1,33% | 38,13% | - | US$2.839,08 | - |
| 2073 |  Pixie Coin PXC | US$0,0005068 | 2,78% | -3,59% | - | US$38.310,25 | - |
| 2074 |  YouLive Coin UC | US$0,0004438 | -0,08% | -17,14% | - | US$116.177 | - |
| 2075 |  Coin2Play C2P | US$0,0004351 | -0,21% | -37,75% | - | US$5,32 | - |
| 2076 |  Animation Vision Cash AVH | US$0,0004227 | -6,81% | -6,68% | - | US$50.187,47 | - |
| 2077 |  SnipCoin SNIP | US$0,0004175 | 0,00% | -30,78% | - | - | - |
| 2078 |  GSENetwork GSE | US$0,0004161 | -0,75% | -9,10% | - | US$43.809,99 | - |
| 2079 |  GameChain System GCS | US$0,0004161 | -0,03% | 94,61% | - | - | - |
| 2080 |  SaveNode SNO | US$0,0003962 | -45,72% | 51,57% | - | US$1,85 | - |
| 2081 |  OceanChain OC | US$0,0003822 | -0,57% | 1,20% | - | US$49.611,81 | - |
| 2082 |  EduCoin EDU | US$0,0003747 | -5,25% | 4,18% | - | US$100.222 | - |
| 2083 |  Promotion Coin PC | US$0,0003717 | 9,36% | -8,58% | - | US$211.764 | - |
| 2084 |  ERA ERA | US$0,0003617 | -36,51% | -57,84% | - | - | - |
| 2085 |  Asura Coin ASA | US$0,0003267 | 3,19% | -37,12% | - | US$2.208,99 | - |
| 2086 |  EA Coin EAG | US$0,0003170 | 1,00% | -23,16% | - | US$0,3939 | - |
| 2087 |  IOV BlockChain IOV | US$0,0003025 | 5,06% | 6,22% | - | US$4.374,17 | - |
| 2088 |  GAMB GMB | US$0,0002684 | 4,22% | 26,66% | - | US$9.546,75 | - |
| 2089 |  Crypto Improvement Fund CIF | US$0,0002639 | 0,90% | -12,60% | - | - | - |
| 2090 |  InsurChain INSUR | US$0,0002325 | 1,39% | 3,20% | - | US$129.477 | - |
| 2091 |  OFCOIN OF | US$0,0002269 | 3,43% | -8,41% | - | US$515.628 | - |
| 2092 |  M2O M2O | US$0,0002205 | 11,01% | 8,60% | - | US$107.407 | - |
| 2093 |  PayDay Coin PDX | US$0,0002114 | 34,67% | 4,98% | - | US$65,62 | - |
| 2094 |  Rubex Money RBMC | US$0,0002114 | 102,00% | 39,98% | - | US$0,1383 | - |
| 2095 |  Wink WINK | US$0,0002112 | 8,30% | 4,91% | - | - | - |
| 2096 |  Tellurion TELL | US$0,0001788 | -20,84% | 18,46% | - | - | - |
| 2097 |  DACC DACC | US$0,0001736 | 1,70% | 1,97% | - | US$71.855,56 | - |
| 2098 |  HitChain HIT | US$0,0001609 | -0,19% | 1,85% | - | US$264.987 | - |
| 2099 |  Cropcoin CROP | US$0,0001585 | 1,00% | -57,87% | - | US$0,9122 | - |
| 2100 |  Cobrabytes COBRA | US$0,0001585 | 0,99% | -33,68% | - | US$62,44 | - |
Tabel di atas menampilkan halaman 42 dari total 43 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.