Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Luna Coin LUNA | US$0,0003699 | -85,27% | -78,92% | US$631 | US$22,88 | 1.706.429 LUNA |
| 1802 |  Staker STR | US$0,0004222 | 0,88% | -71,32% | US$590 | - | 1.398.162 STR |
| 1803 |  HarmonyCoin HMC | US$0,0003170 | 5,18% | 98,76% | US$178 | US$15,85 | 561.235 HMC |
| 1804 |  SmartFox FOX | US$0,0001043 | 0,00% | -74,11% | US$161 | - | 1.547.467 FOX |
| 1805 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00002114 | -18,94% | -16,28% | US$129 | US$0,01763 | 6.100.012 JIYO |
| 1806 |  SHADE Token SHADE | US$0,000002312 | 7,07% | 3,68% | US$116 | US$5,08 | 50.001.445 SHADE |
| 1807 |  CJs CJS | US$0,06677 | 0,00% | -12,45% | US$114 | - | 1.712 CJS |
| 1808 |  RSK Smart Bitcoin RBTC | US$5.348,96 | -2,11% | 1,73% | - | US$1.255.147 | - |
| 1809 |  Wrapped Bitcoin WBTC | US$5.301,91 | 1,39% | 5,11% | - | US$3.934,01 | - |
| 1810 |  FOIN FOIN | US$1.115,25 | 0,37% | 3,64% | - | US$1.079.313 | - |
| 1811 |  WETH WETH | US$167,10 | 1,93% | 4,91% | - | US$267.428 | - |
| 1812 |  Bitcoin Rhodium XRC | US$21,20 | -22,63% | 88,02% | - | US$54.983,17 | - |
| 1813 |  Jinbi Token JNB | US$14,48 | 3,38% | 5,30% | - | US$2.550,20 | - |
| 1814 |  Bitcoin God GOD | US$11,33 | 3,74% | -3,10% | - | US$3.641,79 | - |
| 1815 |  Valor Token VALOR | US$9,16 | 0,00% | 0,00% | - | - | - |
| 1816 |  GoldenFever GFR | US$9,08 | -2,19% | 0,00% | - | US$7.285,90 | - |
| 1817 |  DEXTER DXR | US$7,52 | -25,65% | 41,08% | - | US$111.915 | - |
| 1818 |  Livepeer LPT | US$7,45 | 1,93% | 2,23% | - | US$55.787,36 | - |
| 1819 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$5,59 | 1,56% | 50,86% | - | US$7.477.707 | - |
| 1820 |  INMAX INX | US$5,53 | -2,77% | -16,69% | - | US$27.000,33 | - |
| 1821 |  Flowchain FLC | US$5,38 | 4,09% | 9,60% | - | US$573.968 | - |
| 1822 |  Solareum SLRM | US$4,76 | -0,28% | 0,63% | - | US$229.918 | - |
| 1823 |  Baer Chain BRC | US$4,53 | 5,39% | -10,68% | - | US$1.382.979 | - |
| 1824 |  Cosmos ATOM | US$4,36 | -0,10% | 23,95% | - | US$3.962.743 | - |
| 1825 |  Boltt Coin BOLTT | US$3,14 | 5,13% | 6,81% | - | US$7.662,36 | - |
| 1826 |  United Bitcoin UBTC | US$3,12 | 44,02% | 46,88% | - | US$215.063 | - |
| 1827 |  Super Bitcoin SBTC | US$2,62 | -12,19% | -6,54% | - | US$1.213.657 | - |
| 1828 |  Exchange Union XUC | US$2,47 | 1,53% | 2,65% | - | US$172.712 | - |
| 1829 |  Countinghouse CHT | US$2,16 | 3,72% | 13,56% | - | US$31.209,56 | - |
| 1830 |  FuturoCoin FTO | US$2,15 | -2,19% | 11,67% | - | US$499.996 | - |
| 1831 |  ETERNAL TOKEN XET | US$2,08 | 23,86% | 58,95% | - | US$2.371.353 | - |
| 1832 |  Aidos Kuneen ADK | US$1,82 | -1,44% | -1,62% | - | US$2.524.174 | - |
| 1833 |  Dragon Token DT | US$1,67 | 8,52% | 2,26% | - | - | - |
| 1834 |  Nash Exchange NEX | US$1,55 | 1,06% | -6,95% | - | US$1.071.047 | - |
| 1835 |  Infinitus Token INF | US$1,38 | 13,99% | 0,00% | - | US$181.400 | - |
| 1836 |  CARAT CARAT | US$1,07 | -1,49% | -1,00% | - | US$413.772 | - |
| 1837 |  USDCoin USC | US$1,00 | -0,23% | 3,28% | - | US$31.255,22 | - |
| 1838 |  SDUSD SDUSD | US$1,00 | 1,19% | -0,40% | - | US$34.308,79 | - |
| 1839 |  MINDOL MIN | US$0,9927 | -2,47% | -12,94% | - | US$2.315.753 | - |
| 1840 |  CK USD CKUSD | US$0,9587 | 0,35% | 8,41% | - | US$290.520.339 | - |
| 1841 |  Monero Classic XMC | US$0,9162 | -1,60% | 33,29% | - | US$81.851,02 | - |
| 1842 |  Airline & Life Networking Token ALLN | US$0,8546 | -1,95% | -0,80% | - | US$114.590 | - |
| 1843 |  Agoras Tokens AGRS | US$0,8047 | 3,58% | 21,56% | - | US$96.540,32 | - |
| 1844 |  1SG 1SG | US$0,7405 | -0,08% | 0,29% | - | US$1.301.749 | - |
| 1845 |  Wiki Token WIKI | US$0,7162 | 6,18% | 6,25% | - | US$132.017 | - |
| 1846 |  Consentium CSM | US$0,5981 | 3,65% | -9,68% | - | US$365.469 | - |
| 1847 |  Ontology Gas ONG | US$0,5892 | 0,72% | 13,45% | - | US$8.445.987 | - |
| 1848 |  Jewel JWL | US$0,3304 | 36,35% | 74,22% | - | US$6.838,03 | - |
| 1849 |  ZB Token ZB | US$0,3255 | 9,07% | 13,48% | - | US$106.400.142 | - |
| 1850 |  RoboCalls RC20 | US$0,2872 | 11,79% | -90,32% | - | US$191,23 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.