Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Cryptoinvest CTT | US$0,03936 | -12,08% | -64,23% | - | US$946,51 | - |
| 1902 |  Japan Content Token JCT | US$0,03792 | 10,79% | -0,72% | - | US$90.209,72 | - |
| 1903 |  Aunite AUNIT | US$0,03786 | 4,49% | 26,41% | - | US$109.447 | - |
| 1904 |  SalPay SAL | US$0,03472 | 0,00% | 75,09% | - | - | - |
| 1905 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,03392 | 5,05% | -4,44% | - | US$6.361.703 | - |
| 1906 |  Raise RAISE | US$0,03307 | 1,51% | 36,83% | - | US$160,11 | - |
| 1907 |  BOLT BOLT | US$0,03291 | -3,86% | 44,95% | - | US$635.015 | - |
| 1908 |  PlusOneCoin PLUS1 | US$0,03286 | 4,67% | -17,04% | - | US$21,38 | - |
| 1909 |  Hercules HERC | US$0,03277 | -11,07% | -31,70% | - | US$1.812,95 | - |
| 1910 |  Elamachain ELAMA | US$0,03201 | -24,77% | 36,22% | - | US$144.168 | - |
| 1911 |  CEDEX Coin CEDEX | US$0,03173 | -0,49% | 3,74% | - | US$19,70 | - |
| 1912 |  Dexter G DXG | US$0,03078 | -12,25% | 17,57% | - | US$389.709 | - |
| 1913 |  Fatcoin FAT | US$0,02982 | 1,36% | -4,43% | - | US$17.097.443 | - |
| 1914 |  TCOIN TCN | US$0,02958 | -0,97% | -4,89% | - | US$151.455 | - |
| 1915 |  Big Bang Game Coin BBGC | US$0,02737 | -0,68% | 0,77% | - | US$618.956 | - |
| 1916 |  HOT Token HOT | US$0,02726 | 10,15% | 39,66% | - | US$2.187,90 | - |
| 1917 |  TigerCash TCH | US$0,02725 | 2,25% | 4,85% | - | US$26.307.466 | - |
| 1918 |  SF Capital SFCP | US$0,02681 | -4,06% | 0,00% | - | US$55.413,17 | - |
| 1919 |  CoinEx Token CET | US$0,02575 | -2,86% | 20,42% | - | US$3.553.477 | - |
| 1920 |  ORS Group ORS | US$0,02512 | 19,19% | 1,56% | - | US$49,38 | - |
| 1921 |  Atlas Protocol ATP | US$0,02460 | -1,23% | 14,56% | - | US$1.327.602 | - |
| 1922 |  Invictus Hyperion Fund IHF | US$0,02411 | 3,49% | -4,37% | - | US$1.045,03 | - |
| 1923 |  WXCOINS WXC | US$0,02372 | 8,33% | 15,31% | - | US$5.741,44 | - |
| 1924 |  IntelliShare INE | US$0,02356 | 4,52% | -10,76% | - | US$556.312 | - |
| 1925 |  Influence Chain INC | US$0,02108 | -24,12% | 10,86% | - | US$805.461 | - |
| 1926 |  MESSE TOKEN MESSE | US$0,02073 | -11,18% | -1,09% | - | US$1.087,36 | - |
| 1927 |  MESG MESG | US$0,01961 | -25,57% | -47,54% | - | US$7.549,24 | - |
| 1928 |  TopChain TOPC | US$0,01570 | -1,46% | 67,75% | - | US$445.105 | - |
| 1929 |  eosBLACK BLACK | US$0,01550 | -8,42% | -20,62% | - | US$2.285,24 | - |
| 1930 |  YOU COIN YOU | US$0,01496 | 2,51% | 1,97% | - | US$2.367.103 | - |
| 1931 |  BIZKEY BZKY | US$0,01495 | 5,09% | 0,00% | - | US$139.402 | - |
| 1932 |  Newton NEW | US$0,01445 | 52,23% | 0,00% | - | US$138.286.696 | - |
| 1933 |  Fargocoin FRGC | US$0,01404 | 56,59% | -15,71% | - | US$948,53 | - |
| 1934 |  botXcoin BOTX | US$0,01365 | 0,00% | 0,00% | - | US$108.602 | - |
| 1935 |  GreenPower GRN | US$0,01336 | 5,80% | 50,87% | - | US$58.705,99 | - |
| 1936 |  MultiVAC MTV | US$0,01252 | 7,80% | 24,56% | - | US$21.431.703 | - |
| 1937 |  Bilaxy Token BIA | US$0,01220 | 0,00% | 0,00% | - | US$617.020 | - |
| 1938 |  LemoChain LEMO | US$0,01211 | 12,24% | 5,61% | - | US$40.339,85 | - |
| 1939 |  ShineChain SHE | US$0,01139 | -1,93% | -67,50% | - | US$16.982.959 | - |
| 1940 |  ACChain ACC | US$0,01125 | -10,36% | 115,01% | - | US$2,53 | - |
| 1941 |  UnlimitedIP UIP | US$0,01090 | -4,10% | 0,62% | - | US$481.192 | - |
| 1942 |  T.OS TOSC | US$0,01062 | -2,31% | 2,67% | - | US$175.210 | - |
| 1943 |  BlockCDN BCDN | US$0,01036 | -2,49% | -4,75% | - | US$73.050,72 | - |
| 1944 |  Ubique Chain Of Things UCT | US$0,01027 | 4,01% | 7,64% | - | US$108.095 | - |
| 1945 |  KNOW KNOW | US$0,009533 | 1,16% | -2,00% | - | US$682.141 | - |
| 1946 |  Atlantis Blue Digital Token ABDT | US$0,009527 | 0,09% | 12,56% | - | US$1.519,88 | - |
| 1947 |  X12 Coin X12 | US$0,009426 | -14,43% | 12,59% | - | US$247,42 | - |
| 1948 |  ALLCOIN ALC | US$0,009296 | 1,12% | 11,35% | - | - | - |
| 1949 |  CHEX CHEX | US$0,009229 | -6,67% | -17,77% | - | US$20.604,83 | - |
| 1950 |  President Trump PRES | US$0,009141 | 1,00% | 11,85% | - | US$0,9141 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.