Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Pure PUREX | US$0,001839 | 0,42% | -1,26% | US$32.640 | - | 17.751.757 PUREX |
| 1652 |  SteepCoin STEEP | US$0,0001791 | -12,62% | -11,07% | US$32.499 | US$8,65 | 181.505.253 STEEP |
| 1653 |  ZoZoCoin ZZC | US$0,01632 | 39,94% | 8,65% | US$31.776 | US$18,09 | 1.946.488 ZZC |
| 1654 |  CatoCoin CATO | US$0,006393 | -12,25% | -27,97% | US$31.460 | US$225,17 | 4.920.651 CATO |
| 1655 |  Digital Money Bits DMB | US$0,0003170 | -10,24% | 25,95% | US$30.758 | US$120,95 | 97.032.085 DMB |
| 1656 |  Ccore CCO | US$0,01769 | -28,29% | 6,42% | US$30.067 | US$9,61 | 1.699.999 CCO |
| 1657 |  GuccioneCoin GCC | US$0,001476 | 0,79% | -15,13% | US$29.946 | - | 20.285.537 GCC |
| 1658 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1659 |  Dreamcoin DRM | US$0,01162 | -25,93% | -25,92% | US$29.404 | US$115,67 | 2.529.510 DRM |
| 1660 |  SpeedCash SCS | US$0,05091 | 522,61% | 21,99% | US$29.263 | US$1,36 | 574.745 SCS |
| 1661 |  CryptoFlow CFL | US$0,0003170 | -9,26% | -10,91% | US$29.175 | US$163,93 | 92.026.159 CFL |
| 1662 |  Peerguess GUESS | US$0,0004748 | 3,99% | 15,58% | US$28.745 | US$4,83 | 60.537.668 GUESS |
| 1663 |  MASTERNET MASH | US$0,0009058 | -27,39% | -46,25% | US$28.703 | US$434,55 | 31.686.740 MASH |
| 1664 |  Joincoin J | US$0,008325 | 1,73% | 3,68% | US$27.181 | US$2,80 | 3.264.980 J |
| 1665 |  Eurocoin EUC | US$0,002166 | 1,01% | 2,48% | US$26.899 | US$2,39 | 12.416.554 EUC |
| 1666 |  AmsterdamCoin AMS | US$0,0005222 | 0,00% | -0,13% | US$26.218 | - | 50.201.886 AMS |
| 1667 |  Theresa May Coin MAY | US$0,0002611 | 0,00% | 29,71% | US$26.117 | - | 100.018.000 MAY |
| 1668 |  NevaCoin NEVA | US$0,006710 | 1,01% | 4,16% | US$25.867 | US$10,32 | 3.854.795 NEVA |
| 1669 |  Quebecoin QBC | US$0,001638 | 1,01% | 20,54% | US$25.534 | US$1,72 | 15.588.776 QBC |
| 1670 |  Nyerium NYEX | US$0,001215 | -13,43% | 38,38% | US$24.095 | US$1,37 | 19.827.069 NYEX |
| 1671 |  Qurito QURO | US$0,002300 | -0,21% | 7,89% | US$23.920 | US$73,40 | 10.398.241 QURO |
| 1672 |  Titcoin TIT | US$0,0003699 | -21,44% | -12,74% | US$23.706 | US$146,12 | 64.093.512 TIT |
| 1673 |  GoldenPyrex GPYX | US$0,001955 | -15,07% | -14,14% | US$23.225 | US$81,20 | 11.879.810 GPYX |
| 1674 |  Elysium ELS | US$0,001638 | 8,38% | 8,38% | US$23.115 | US$65,42 | 14.111.899 ELS |
| 1675 |  Zurcoin ZUR | US$0,0002601 | 0,00% | -48,31% | US$22.801 | - | 87.653.034 ZUR |
| 1676 |  BitCoin One BTCONE | US$0,0002832 | 25,83% | 9,79% | US$22.629 | US$37,31 | 79.905.221 BTCONE |
| 1677 |  ICOBID ICOB | US$0,0002114 | 34,67% | 22,77% | US$22.625 | US$5,23 | 107.048.455 ICOB |
| 1678 |  Cheesecoin CHEESE | US$0,00006976 | -14,90% | -40,93% | US$22.319 | US$1,47 | 319.962.325 CHEESE |
| 1679 |  FLiK FLIK | US$0,0003693 | 0,85% | 40,23% | US$22.203 | - | 60.123.682 FLIK |
| 1680 |  GeyserCoin GSR | US$0,02119 | 8,57% | 31,56% | US$22.049 | US$9,67 | 1.040.637 GSR |
| 1681 |  Etheriya RIYA | US$0,01384 | -26,49% | -36,19% | US$21.894 | US$395,12 | 1.581.531 RIYA |
| 1682 |  TajCoin TAJ | US$0,001802 | 1,32% | 1,72% | US$21.648 | - | 12.011.901 TAJ |
| 1683 |  Bitcoin Adult BTAD | US$0,0007181 | -27,39% | -48,85% | US$20.740 | US$12,30 | 28.883.076 BTAD |
| 1684 |  High Voltage HVCO | US$0,01384 | 5,43% | 4,98% | US$20.685 | US$0,6922 | 1.494.171 HVCO |
| 1685 |  Mero MERO | US$0,004005 | -47,81% | -44,33% | US$20.575 | US$126,07 | 5.137.101 MERO |
| 1686 |  Honey HONEY | US$0,04501 | 37,16% | 59,84% | US$20.524 | US$10,33 | 455.955 HONEY |
| 1687 |  IQ.cash IQ | US$0,005263 | -9,17% | -82,93% | US$20.506 | US$150,77 | 3.896.163 IQ |
| 1688 |  PostCoin POST | US$0,001288 | -5,34% | 15,37% | US$20.431 | US$4,08 | 15.868.233 POST |
| 1689 |  Authorship ATS | US$0,0002038 | 0,00% | -30,01% | US$20.373 | - | 99.971.428 ATS |
| 1690 |  ParallelCoin DUO | US$0,06378 | 13,72% | 18,76% | US$20.071 | US$13,85 | 314.719 DUO |
| 1691 |  EZOOW EZW | US$0,000001720 | 3,06% | -95,33% | US$19.871 | - | 11.551.907.115 EZW |
| 1692 |  Grimcoin GRIM | US$0,0002114 | -19,20% | 4,98% | US$19.847 | US$0,07556 | 93.904.883 GRIM |
| 1693 |  Phantomx PNX | US$0,0004971 | 116,66% | 46,08% | US$19.782 | US$26,82 | 39.796.612 PNX |
| 1694 |  Zealium NZL | US$0,002445 | 3,86% | -7,35% | US$18.914 | US$39,46 | 7.736.863 NZL |
| 1695 |  GreenMed GRMD | US$0,001252 | 4,20% | -62,19% | US$18.657 | - | 14.899.993 GRMD |
| 1696 |  DeltaChain DELTA | US$0,000003516 | -15,00% | -28,73% | US$18.156 | US$116,82 | 5.163.196.969 DELTA |
| 1697 |  Bitspace BSX | US$0,001312 | 0,35% | 7,07% | US$17.802 | - | 13.563.442 BSX |
| 1698 |  Litecred LTCR | US$0,0005812 | -6,72% | -3,77% | US$17.569 | US$1,85 | 30.227.750 LTCR |
| 1699 |  PluraCoin PLURA | US$0,00005284 | 1,00% | 0,35% | US$17.501 | US$24,76 | 331.220.030 PLURA |
| 1700 |  Safe Trade Coin XSTC | US$0,00005217 | 0,00% | -48,17% | US$17.052 | - | 326.829.322 XSTC |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.