Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  iTicoin ITI | US$8,60 | 0,00% | 25,01% | US$275.357 | - | 32.000 ITI |
| 1402 |  BioCoin BIO | US$0,0003173 | 1,06% | -1,84% | US$268.345 | - | 845.785.803 BIO |
| 1403 |  FORCE FOR | US$0,001902 | 1,00% | -5,51% | US$267.285 | US$0,1009 | 140.516.265 FOR |
| 1404 |  BitClave CAT | US$0,0005284 | -15,83% | -23,27% | US$264.926 | US$53,07 | 501.394.406 CAT |
| 1405 |  DigitalPrice DP | US$0,01337 | -24,78% | -4,29% | US$264.428 | US$39,03 | 19.780.674 DP |
| 1406 |  JSECOIN JSE | US$0,0005937 | -1,04% | -11,99% | US$263.298 | US$41,38 | 443.479.880 JSE |
| 1407 |  PWR Coin PWR | US$0,00002717 | 16,29% | -45,19% | US$262.603 | US$34,20 | 9.664.500.811 PWR |
| 1408 |  AudioCoin ADC | US$0,0002714 | -10,72% | -33,31% | US$261.046 | US$172,74 | 961.813.170 ADC |
| 1409 |  WandX WAND | US$0,02097 | 3,15% | 11,61% | US$256.790 | - | 12.244.135 WAND |
| 1410 |  Goodomy GOOD | US$0,0004119 | 9,14% | 4,69% | US$255.584 | US$0,007002 | 620.508.777 GOOD |
| 1411 |  Magnet MAG | US$0,006341 | 9,19% | -7,37% | US$255.479 | US$85,60 | 40.292.939 MAG |
| 1412 |  Niobio Cash NBR | US$0,002053 | -0,43% | -1,52% | US$253.525 | US$417,87 | 123.510.403 NBR |
| 1413 |  Save Environment Token SET | US$0,2604 | 13,10% | -7,33% | US$250.136 | - | 960.636 SET |
| 1414 |  Gossipcoin GOSS | US$0,001268 | 1,00% | 7,57% | US$249.833 | US$23,14 | 197.012.442 GOSS |
| 1415 |  Megacoin MEC | US$0,006569 | 1,45% | 4,41% | US$249.523 | - | 37.985.744 MEC |
| 1416 |  ATMChain ATM | US$0,00005284 | -49,50% | 1,27% | US$246.240 | US$0,6544 | 4.660.285.460 ATM |
| 1417 |  Ixcoin IXC | US$0,01162 | 58,68% | 6,31% | US$244.853 | US$19,45 | 21.063.836 IXC |
| 1418 |  BlueCoin BLU | US$0,0004227 | 1,00% | 4,99% | US$242.920 | US$272,23 | 574.683.675 BLU |
| 1419 |  Freicoin FRC | US$0,007461 | 1,15% | 7,43% | US$242.320 | - | 32.476.453 FRC |
| 1420 |  PoSW Coin POSW | US$0,005484 | 0,00% | 5,80% | US$241.863 | - | 44.100.000 POSW |
| 1421 |  BitBar BTB | US$5,90 | -3,51% | -4,41% | US$241.814 | US$158,60 | 40.982 BTB |
| 1422 |  ShareX SEXC | US$0,0003701 | 5,60% | 1,84% | US$238.931 | US$1,93 | 645.515.075 SEXC |
| 1423 |  Galactrum ORE | US$0,06874 | -17,92% | 50,65% | US$237.058 | US$258,30 | 3.448.513 ORE |
| 1424 |  Vision Industry Token VIT | US$0,0005291 | 0,00% | 0,00% | US$236.462 | - | 446.930.280 VIT |
| 1425 |  Gravity GZRO | US$0,0001024 | 95,65% | 100,02% | US$229.187 | US$50,16 | 2.239.169.328 GZRO |
| 1426 |  View VIEW | US$0,006341 | 9,20% | -16,85% | US$222.479 | US$97,28 | 35.088.298 VIEW |
| 1427 |  Tracto TRCT | US$0,008221 | 4,77% | -2,12% | US$221.265 | US$6,52 | 26.913.041 TRCT |
| 1428 |  PENG PENG | US$0,00003363 | 18,47% | 2,53% | US$219.761 | US$101,14 | 6.534.582.633 PENG |
| 1429 |  Equal EQL | US$0,0005284 | 49,64% | 1,46% | US$217.408 | US$153,49 | 411.461.799 EQL |
| 1430 |  Amon AMN | US$0,0004444 | 0,02% | -3,81% | US$216.354 | US$243,68 | 486.804.857 AMN |
| 1431 |  Seal Network SEAL | US$0,0004185 | 0,00% | -16,29% | US$215.570 | - | 515.110.690 SEAL |
| 1432 |  Zennies ZENI | US$0,0002116 | 0,00% | 0,00% | US$211.810 | - | 1.000.812.836 ZENI |
| 1433 |  Level Up Coin LUC | US$0,0002115 | 1,10% | -24,24% | US$210.850 | US$16,11 | 996.923.370 LUC |
| 1434 |  DCORP Utility DRPU | US$0,05919 | 12,82% | -2,09% | US$208.967 | US$122,30 | 3.530.373 DRPU |
| 1435 |  HOdlcoin HODL | US$0,0008982 | 7,32% | 33,75% | US$208.864 | US$9,73 | 232.524.610 HODL |
| 1436 |  Piggycoin PIGGY | US$0,0004172 | 0,00% | 0,00% | US$205.843 | - | 493.363.566 PIGGY |
| 1437 |  Fabric Token FT | US$0,008345 | 2,94% | 4,34% | US$205.234 | - | 24.593.615 FT |
| 1438 |  BlockCAT CAT | US$0,02770 | 3,86% | -17,55% | US$203.878 | - | 7.360.121 CAT |
| 1439 |  Magi XMG | US$0,02367 | -9,06% | -4,34% | US$203.233 | US$2,37 | 8.585.587 XMG |
| 1440 |  Chronologic DAY | US$0,2344 | 2,28% | -14,17% | US$201.161 | US$56,93 | 858.071 DAY |
| 1441 |  CYCLEAN CCL | US$0,0002959 | -12,43% | -14,97% | US$200.742 | US$318,79 | 678.451.267 CCL |
| 1442 |  Mithril Ore MORE | US$16,36 | 0,00% | 0,00% | US$197.108 | - | 12.052 MORE |
| 1443 |  AquariusCoin ARCO | US$0,08544 | 14,29% | -8,42% | US$191.876 | US$5,72 | 2.245.774 ARCO |
| 1444 |  Netko NETKO | US$0,02516 | 0,00% | 4,24% | US$190.908 | - | 7.588.340 NETKO |
| 1445 |  Adelphoi ADL | US$0,009194 | 12,58% | 11,08% | US$190.516 | US$281,55 | 20.722.224 ADL |
| 1446 |  Condensate RAIN | US$0,0002642 | 26,25% | 31,23% | US$190.252 | US$0,5429 | 720.134.388 RAIN |
| 1447 |  Bitradio BRO | US$0,02526 | 0,79% | -4,62% | US$187.606 | US$0,07577 | 7.428.021 BRO |
| 1448 |  CDMCOIN CDM | US$0,0001081 | -2,90% | -4,38% | US$187.280 | US$125,34 | 1.732.012.112 CDM |
| 1449 |  Nyancoin NYAN | US$0,0005800 | 1,05% | -3,35% | US$187.243 | US$7,39 | 322.805.606 NYAN |
| 1450 |  TeslaCoin TES | US$0,002359 | 0,00% | 0,00% | US$186.714 | - | 79.150.714 TES |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.