Data Historis Harga Kripto 18/04/2019
Daftar harga kripto yang direkam pada tanggal 18/04/2019, mencakup 2.148 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Vites VITES | US$0,00005284 | 1,46% | 4,66% | US$1.911.547 | US$0,6645 | 36.177.597.708 VITES |
| 1252 |  ALAX ALX | US$0,003562 | 6,88% | 13,41% | US$1.791.551 | US$217,46 | 502.909.380 ALX |
| 1253 |  Incodium INCO | US$0,0001969 | -1,09% | -10,82% | US$1.756.801 | US$163,24 | 8.920.293.789 INCO |
| 1254 |  FoodCoin FOOD | US$0,004302 | 0,00% | 0,00% | US$1.715.820 | - | 398.837.470 FOOD |
| 1255 |  TV-TWO TTV | US$0,003910 | -8,72% | -6,16% | US$1.637.742 | US$305,63 | 418.868.138 TTV |
| 1256 |  Ivy IVY | US$0,005213 | -21,02% | 1,67% | US$1.636.145 | US$101,36 | 313.840.619 IVY |
| 1257 |  Starta STA | US$0,3176 | -23,58% | -30,23% | US$1.587.162 | US$81,69 | 4.997.231 STA |
| 1258 |  DomRaider DRT | US$0,002646 | 1,78% | 11,33% | US$1.564.926 | US$74,75 | 591.500.000 DRT |
| 1259 |  Dovu DOV | US$0,003868 | 3,82% | 17,34% | US$1.546.334 | US$320,85 | 399.758.698 DOV |
| 1260 |  ALIS ALIS | US$0,03932 | -12,21% | -4,87% | US$1.530.690 | US$369,34 | 38.926.863 ALIS |
| 1261 |  RoBET ROBET | US$1,91 | 1,09% | 4,05% | US$1.524.785 | - | 798.697 ROBET |
| 1262 |  BitDice CSNO | US$0,02167 | 7,54% | -9,45% | US$1.516.964 | US$77,77 | 70.000.000 CSNO |
| 1263 |  Quark QRK | US$0,005860 | 1,26% | 7,81% | US$1.513.573 | - | 258.287.988 QRK |
| 1264 |  Ethbits ETBS | US$0,8875 | 60,08% | 23,32% | US$1.450.817 | US$0,5325 | 1.634.691 ETBS |
| 1265 |  BitCrystals BCY | US$0,06250 | 0,02% | 7,39% | US$1.430.984 | US$32,81 | 22.894.650 BCY |
| 1266 |  Hubii Network HBT | US$0,09380 | -1,22% | -36,62% | US$1.420.449 | US$0,009380 | 15.142.834 HBT |
| 1267 |  NewYorkCoin NYC | US$0,00001056 | 1,10% | 2,36% | US$1.415.713 | US$233,56 | 134.024.588.760 NYC |
| 1268 |  LoMoCoin LMC | US$0,005178 | 0,20% | 12,85% | US$1.373.923 | US$5,17 | 265.332.897 LMC |
| 1269 |  GlobalBoost-Y BSTY | US$0,08253 | -7,45% | -20,34% | US$1.372.339 | US$143,89 | 16.627.819 BSTY |
| 1270 |  Tokes TKS | US$0,3963 | -2,86% | 5,76% | US$1.369.622 | US$21,78 | 3.455.702 TKS |
| 1271 |  Flixxo FLIXX | US$0,01694 | -2,74% | 11,87% | US$1.348.725 | US$129,85 | 79.623.675 FLIXX |
| 1272 |  Cryptopay CPAY | US$0,01931 | 7,07% | 18,01% | US$1.319.658 | US$228,40 | 68.337.658 CPAY |
| 1273 |  Molecule MOL | US$0,0001007 | 0,00% | 0,00% | US$1.287.232 | - | 12.782.432.251 MOL |
| 1274 |  PetroDollar XPD | US$0,02003 | 1,00% | 32,94% | US$1.281.500 | US$2,30 | 63.993.275 XPD |
| 1275 |  ToaCoin TOA | US$0,0003644 | -2,57% | 4,23% | US$1.271.992 | US$151,72 | 3.490.735.410 TOA |
| 1276 |  Leverj LEV | US$0,01035 | 0,00% | 1,03% | US$1.222.302 | - | 118.090.511 LEV |
| 1277 |  Elite 1337 | US$0,00004602 | 5,49% | 6,52% | US$1.214.777 | US$50,83 | 26.394.200.821 1337 |
| 1278 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1279 |  LikeCoin LIKE | US$0,002411 | -0,09% | -4,27% | US$1.141.604 | US$76,94 | 473.578.765 LIKE |
| 1280 |  savedroid SVD | US$0,0004195 | 18,36% | 30,67% | US$1.127.796 | US$421,71 | 2.688.339.238 SVD |
| 1281 |  StarCoin KST | US$0,0007382 | -16,33% | -32,84% | US$1.115.909 | US$12,09 | 1.511.631.077 KST |
| 1282 |  Ties.DB TIE | US$0,02642 | 1,00% | 4,20% | US$1.078.447 | US$1,07 | 40.820.992 TIE |
| 1283 |  AVINOC AVINOC | US$0,002728 | -18,50% | -6,64% | US$1.060.350 | US$2,06 | 388.654.709 AVINOC |
| 1284 |  REBL REBL | US$0,005903 | 4,41% | -17,15% | US$1.024.367 | US$19,83 | 173.538.886 REBL |
| 1285 |  Kind Ads Token KIND | US$0,02378 | 1,02% | -7,24% | US$1.003.949 | US$169,22 | 42.223.693 KIND |
| 1286 |  EnergiToken ETK | US$0,0005382 | -44,45% | -34,16% | US$996.847 | US$54,96 | 1.852.153.500 ETK |
| 1287 |  Maxcoin MAX | US$0,01606 | 0,67% | -0,50% | US$986.986 | US$5,58 | 61.445.805 MAX |
| 1288 |  B3Coin KB3 | US$0,001320 | 0,87% | 8,76% | US$981.298 | US$425,04 | 743.429.910 KB3 |
| 1289 |  SHIELD XSH | US$0,001867 | 3,60% | -10,71% | US$957.601 | US$362,40 | 512.973.375 XSH |
| 1290 |  HEAT HEAT | US$0,02325 | 3,83% | -10,13% | US$932.113 | US$21,73 | 40.093.215 HEAT |
| 1291 |  BitDegree BDG | US$0,002552 | -6,21% | -3,34% | US$930.476 | US$240,09 | 364.570.570 BDG |
| 1292 |  e-Gulden EFL | US$0,05440 | -13,27% | -9,32% | US$927.593 | US$39,89 | 17.051.819 EFL |
| 1293 |  On.Live ONL | US$0,04187 | -1,60% | -22,06% | US$905.390 | US$391,96 | 21.622.215 ONL |
| 1294 |  Auroracoin AUR | US$0,05020 | 19,65% | -1,80% | US$882.547 | US$15,99 | 17.582.030 AUR |
| 1295 |  PAYCENT PYN | US$0,02862 | 1,44% | 15,09% | US$877.612 | - | 30.662.802 PYN |
| 1296 |  Helium HLM | US$0,08565 | 4,38% | -23,41% | US$854.448 | US$17,34 | 9.976.027 HLM |
| 1297 |  REAL REAL | US$0,08370 | 1,70% | 7,97% | US$841.629 | - | 10.055.817 REAL |
| 1298 |  FidentiaX FDX | US$0,007827 | 0,00% | -1,36% | US$821.867 | - | 105.000.000 FDX |
| 1299 |  Karma KRM | US$0,0004555 | -6,15% | 28,87% | US$811.993 | US$164,43 | 1.782.809.241 KRM |
| 1300 |  Uniform Fiscal Object UFO | US$0,0002114 | 1,00% | 4,98% | US$801.018 | US$336,17 | 3.789.983.137 UFO |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.