Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Beetle Coin BEET | US$0,02861 | 0,11% | 0,91% | US$5.170.618 | US$114.376 | 180.737.763 BEET |
| 452 |  Mercury MER | US$0,05089 | 1,33% | -10,67% | US$5.088.856 | US$33.193,29 | 100.000.000 MER |
| 453 |  Kcash KCASH | US$0,01135 | -3,67% | -10,48% | US$5.057.018 | US$2.053.550 | 445.499.083 KCASH |
| 454 |  Airbloc ABL | US$0,02003 | -4,00% | -12,26% | US$5.040.602 | US$478.590 | 251.709.553 ABL |
| 455 |  QChi QCH | US$0,1684 | 3,32% | -20,24% | US$5.008.524 | US$163.754 | 29.740.597 QCH |
| 456 |  I/O Coin IOC | US$0,2873 | 8,35% | -1,92% | US$4.998.393 | US$1.283,02 | 17.399.427 IOC |
| 457 |  Seele SEELE | US$0,007262 | 16,85% | -17,18% | US$4.988.162 | US$397.644 | 686.876.772 SEELE |
| 458 |  Cashaa CAS | US$0,006688 | 0,98% | -8,13% | US$4.931.170 | US$133.134 | 737.355.312 CAS |
| 459 |  Shift SHIFT | US$0,3761 | -3,44% | -17,10% | US$4.912.604 | US$11.801,06 | 13.062.040 SHIFT |
| 460 |  Feathercoin FTC | US$0,02074 | -5,56% | -11,71% | US$4.884.580 | US$8.392,89 | 235.466.040 FTC |
| 461 |  Egretia EGT | US$0,001405 | 3,20% | 94,02% | US$4.872.470 | US$549.235 | 3.467.889.401 EGT |
| 462 |  Caspian CSP | US$0,01227 | 10,31% | -10,39% | US$4.863.209 | US$29.900,88 | 396.212.244 CSP |
| 463 |  Counterparty XCP | US$1,84 | -2,23% | -17,03% | US$4.818.985 | US$4.123,59 | 2.615.679 XCP |
| 464 |  Wowbit WWB | US$0,01731 | -1,37% | -11,94% | US$4.808.264 | US$882.249 | 277.777.778 WWB |
| 465 |  adToken ADT | US$0,006334 | -1,16% | -15,83% | US$4.720.427 | US$23.142,54 | 745.200.000 ADT |
| 466 |  Blockport BPT | US$0,08901 | -6,89% | -15,45% | US$4.706.185 | US$394.284 | 52.870.933 BPT |
| 467 |  Bottos BTO | US$0,008617 | -10,28% | -24,28% | US$4.704.958 | US$487.417 | 545.990.153 BTO |
| 468 |  ChatCoin CHAT | US$0,006808 | 1,07% | -4,93% | US$4.697.651 | US$536.740 | 690.000.640 CHAT |
| 469 |  Measurable Data Token MDT | US$0,008868 | -0,96% | -15,70% | US$4.635.171 | US$396.656 | 522.684.069 MDT |
| 470 |  Divi DIVI | US$0,004602 | 4,99% | 9,56% | US$4.585.624 | US$2.250,98 | 996.476.213 DIVI |
| 471 |  Wings WINGS | US$0,04718 | -2,93% | -3,06% | US$4.550.161 | US$4.364,15 | 96.435.286 WINGS |
| 472 |  doc.com Token MTC | US$0,007360 | -8,49% | -27,35% | US$4.490.509 | US$244.791 | 610.161.206 MTC |
| 473 |  HTMLCOIN HTML | US$0,00008443 | 4,67% | 4,16% | US$4.480.456 | US$15.993,98 | 53.067.332.240 HTML |
| 474 |  Stealth XST | US$0,1401 | 0,86% | -4,00% | US$4.457.885 | US$581,59 | 31.824.580 XST |
| 475 |  PotCoin POT | US$0,01996 | -4,25% | -11,89% | US$4.431.760 | US$2.386,14 | 222.076.332 POT |
| 476 |  Ormeus Coin ORMEUS | US$0,1223 | -14,18% | -32,31% | US$4.391.731 | US$395.363 | 35.904.998 ORMEUS |
| 477 |  MassGrid MGD | US$0,06015 | -5,24% | -8,58% | US$4.373.199 | US$746,71 | 72.700.469 MGD |
| 478 |  Litex LXT | US$0,005319 | 10,93% | -2,07% | US$4.361.311 | US$113.973 | 819.999.982 LXT |
| 479 |  Universa UTNP | US$0,002354 | -0,30% | -2,19% | US$4.351.433 | US$33.084,68 | 1.848.760.649 UTNP |
| 480 |  Polis POLIS | US$0,6826 | 1,36% | -7,53% | US$4.345.381 | US$5.516,37 | 6.365.709 POLIS |
| 481 |  Zeepin ZPT | US$0,008638 | -0,32% | 8,86% | US$4.319.134 | US$195.638 | 500.000.000 ZPT |
| 482 |  COVA COVA | US$0,002517 | 5,17% | -18,70% | US$4.313.995 | US$2.347.423 | 1.713.688.000 COVA |
| 483 |  Callisto Network CLO | US$0,002795 | 0,01% | -16,65% | US$4.287.180 | US$31.090,66 | 1.533.963.571 CLO |
| 484 |  MARK.SPACE MRK | US$0,005571 | -4,30% | -3,48% | US$4.254.496 | US$241.805 | 763.655.757 MRK |
| 485 |  WeShow Token WET | US$0,02660 | 21,55% | 26,34% | US$4.249.526 | US$247.465 | 159.732.931 WET |
| 486 |  Digix Gold Token DGX | US$42,59 | 3,91% | -0,82% | US$4.236.047 | US$1.947,56 | 99.455 DGX |
| 487 |  LoyalCoin LYL | US$0,0007870 | -2,37% | -11,93% | US$4.213.067 | US$554.256 | 5.353.626.190 LYL |
| 488 |  bitUSD BITUSD | US$1,02 | -0,98% | 0,19% | US$4.198.382 | US$28.721,62 | 4.102.000 BITUSD |
| 489 |  TaaS TAAS | US$0,5152 | -4,37% | -17,17% | US$4.196.534 | US$24.602,64 | 8.146.001 TAAS |
| 490 |  DECENT DCT | US$0,08122 | 2,52% | -15,75% | US$4.167.150 | US$551.765 | 51.306.089 DCT |
| 491 |  Nasdacoin NSD | US$0,2099 | -3,14% | -15,52% | US$4.158.400 | US$221.820 | 19.812.240 NSD |
| 492 |  SpaceChain SPC | US$0,008048 | -1,68% | -3,24% | US$4.152.087 | US$427.283 | 515.923.518 SPC |
| 493 |  Sentinel Protocol UPP | US$0,01391 | -1,11% | -15,66% | US$4.110.504 | US$607.148 | 295.507.535 UPP |
| 494 |  Hiveterminal Token HVN | US$0,01000 | -3,07% | -4,22% | US$4.108.250 | US$67.251,49 | 410.718.841 HVN |
| 495 |  MIR COIN MIR | US$0,006567 | 0,47% | -4,39% | US$4.071.585 | US$390.795 | 620.041.495 MIR |
| 496 |  Hxro HXRO | US$0,06516 | 3,46% | -6,86% | US$4.040.379 | US$8.177,42 | 62.004.053 HXRO |
| 497 |  ONOToken ONOT | US$0,0002517 | 2,13% | -11,69% | US$4.033.421 | US$159.334 | 16.024.256.025 ONOT |
| 498 |  Cobinhood COB | US$0,009757 | 4,38% | -20,75% | US$4.007.445 | US$19.200,96 | 410.731.247 COB |
| 499 |  ATN ATN | US$0,04752 | 1,26% | -36,49% | US$4.005.814 | US$65.999,29 | 84.302.524 ATN |
| 500 |  Opacity OPQ | US$0,04532 | -0,60% | 4,21% | US$3.969.994 | US$99.083,14 | 87.606.085 OPQ |
Tabel di atas menampilkan halaman 10 dari total 43 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.