Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  ECC ECC | US$0,0001582 | -25,10% | 37,09% | US$3.955.482 | US$2.228,12 | 25.000.000.000 ECC |
| 502 |  VeriCoin VRC | US$0,1248 | -2,46% | -18,34% | US$3.954.632 | US$79.592,12 | 31.676.517 VRC |
| 503 |  PAC Global PAC | US$0,0005912 | -4,54% | -23,78% | US$3.952.619 | US$31.131,40 | 6.685.932.009 PAC |
| 504 |  Haven Protocol XHV | US$0,5035 | -1,27% | 6,11% | US$3.952.280 | US$179.283 | 7.849.101 XHV |
| 505 |  Covesting COV | US$0,2192 | 6,26% | 20,32% | US$3.944.846 | US$11.461,99 | 18.000.000 COV |
| 506 |  Apex CPX | US$0,008487 | 1,30% | -12,40% | US$3.917.280 | US$98.095,27 | 461.536.030 CPX |
| 507 |  1irstcoin FST | US$0,7792 | 1,77% | 16,57% | US$3.905.134 | US$2.465,43 | 5.011.530 FST |
| 508 |  Veil VEIL | US$0,3277 | -13,49% | -1,32% | US$3.904.413 | US$4.974,14 | 11.913.506 VEIL |
| 509 |  Cashbery Coin CBC | US$0,05913 | 7,54% | -24,39% | US$3.900.219 | US$8.779,61 | 65.961.357 CBC |
| 510 |  Unikoin Gold UKG | US$0,02691 | -2,11% | -12,81% | US$3.857.233 | US$19.976,92 | 143.322.371 UKG |
| 511 |  KickToken KICK | US$0,003861 | 5,04% | -5,92% | US$3.852.570 | US$243.882 | 997.749.713 KICK |
| 512 |  Smartshare SSP | US$0,0008270 | 1,82% | -10,91% | US$3.837.114 | US$968.540 | 4.639.918.911 SSP |
| 513 |  Peerplays PPY | US$0,8523 | -0,23% | -17,62% | US$3.836.694 | US$270.896 | 4.501.541 PPY |
| 514 |  0Chain ZCN | US$0,09556 | -2,86% | -18,31% | US$3.833.456 | US$94.170,52 | 40.116.166 ZCN |
| 515 | ![PlayCoin [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/3461.png){kind=small} PlayCoin [ERC20] PLX | US$0,02109 | -0,40% | -24,71% | US$3.810.727 | US$1.506.693 | 180.689.167 PLX |
| 516 |  Neumark NEU | US$0,1020 | 27,47% | 0,77% | US$3.780.250 | US$2.876,70 | 37.043.602 NEU |
| 517 |  Bloom BLT | US$0,07893 | -3,29% | 2,52% | US$3.777.825 | US$2.909,24 | 47.861.697 BLT |
| 518 |  HempCoin THC | US$0,01545 | -1,11% | 1,42% | US$3.773.388 | US$4.152,78 | 244.172.892 THC |
| 519 |  Dimecoin DIME | US$0,000006971 | 9,55% | 0,56% | US$3.757.944 | US$620,45 | 539.096.740.560 DIME |
| 520 |  Polybius PLBT | US$0,9455 | -6,67% | -24,60% | US$3.753.157 | US$11.125,93 | 3.969.565 PLBT |
| 521 |  Rotharium RTH | US$1,11 | 18,72% | 7,02% | US$3.733.818 | US$7.498,77 | 3.357.270 RTH |
| 522 |  Darico Ecosystem Coin DEC | US$0,07239 | 1,36% | -16,45% | US$3.731.036 | US$3.432,57 | 51.543.807 DEC |
| 523 |  SpankChain SPANK | US$0,01234 | 2,39% | 10,53% | US$3.701.101 | US$5.391,36 | 300.043.386 SPANK |
| 524 |  BaaSid BAAS | US$0,001160 | -4,73% | -21,83% | US$3.693.734 | US$164.854 | 3.183.500.000 BAAS |
| 525 |  FansTime FTI | US$0,001293 | 19,39% | 17,51% | US$3.686.421 | US$347.735 | 2.850.000.000 FTI |
| 526 |  Breezecoin BRZE | US$0,08380 | 23,59% | -37,26% | US$3.675.525 | US$3.133,02 | 43.862.387 BRZE |
| 527 |  CoinPoker CHP | US$0,01135 | -3,51% | -3,80% | US$3.657.816 | US$115.771 | 322.414.462 CHP |
| 528 |  Ulord UT | US$0,04425 | -0,81% | -6,80% | US$3.625.334 | US$363.957 | 81.933.277 UT |
| 529 |  LIFE LIFE | US$0,0001542 | -3,67% | 10,48% | US$3.614.080 | US$42.123,01 | 23.442.468.688 LIFE |
| 530 |  LTO Network LTO | US$0,08495 | -4,21% | -11,90% | US$3.602.811 | US$1.954.722 | 42.408.960 LTO |
| 531 |  carVertical CV | US$0,0004628 | -0,09% | 4,67% | US$3.571.755 | US$27.220,83 | 7.716.909.080 CV |
| 532 |  ColossusXT COLX | US$0,0003169 | -14,26% | 0,27% | US$3.542.841 | US$1.365,42 | 11.178.098.239 COLX |
| 533 |  Zebi Token ZEBI | US$0,007060 | -0,85% | -6,47% | US$3.529.942 | US$844.580 | 500.000.000 ZEBI |
| 534 |  BitMart Token BMX | US$0,02679 | 4,04% | -6,16% | US$3.517.514 | US$505.849 | 131.277.290 BMX |
| 535 |  Playgroundz IOG | US$0,1229 | -9,74% | -5,47% | US$3.508.844 | US$83.683,90 | 28.545.120 IOG |
| 536 |  Hydro Protocol HOT | US$0,004998 | 3,79% | -9,13% | US$3.508.783 | US$136.742 | 702.000.000 HOT |
| 537 |  Zen Protocol ZP | US$0,1925 | -0,70% | 8,27% | US$3.505.282 | US$7.068,86 | 18.206.705 ZP |
| 538 |  FintruX Network FTX | US$0,03674 | 2,40% | -11,34% | US$3.489.907 | US$4.560,51 | 95.000.000 FTX |
| 539 |  GridCoin GRC | US$0,008348 | -5,00% | 0,52% | US$3.485.171 | US$2.031,27 | 417.476.719 GRC |
| 540 |  Delphy DPY | US$0,06400 | -2,24% | -7,23% | US$3.483.403 | US$551.490 | 54.424.577 DPY |
| 541 |  Phore PHR | US$0,2029 | 5,01% | 1,55% | US$3.477.962 | US$254.024 | 17.145.354 PHR |
| 542 |  Lamden TAU | US$0,02443 | 3,70% | -0,29% | US$3.474.387 | US$9.240,54 | 142.215.728 TAU |
| 543 |  Graft GRFT | US$0,006541 | -0,36% | -5,81% | US$3.469.559 | US$4.353,53 | 530.424.476 GRFT |
| 544 |  DeepOnion ONION | US$0,2145 | -1,67% | -15,68% | US$3.456.824 | US$11.339,72 | 16.117.126 ONION |
| 545 |  TEMCO TEMCO | US$0,001521 | -0,47% | -19,30% | US$3.413.458 | US$133.368 | 2.244.943.923 TEMCO |
| 546 |  CloakCoin CLOAK | US$0,6451 | -1,63% | -4,92% | US$3.407.738 | US$171.358 | 5.282.900 CLOAK |
| 547 |  Lendingblock LND | US$0,004698 | 0,44% | -10,77% | US$3.404.889 | US$37.494,49 | 724.750.021 LND |
| 548 |  Global Social Chain GSC | US$0,006320 | -0,01% | -14,25% | US$3.400.801 | US$201.723 | 538.103.863 GSC |
| 549 |  Cajutel CAJ | US$7,78 | -20,72% | -37,26% | US$3.397.601 | US$13.295,13 | 436.965 CAJ |
| 550 |  Remme REM | US$0,005528 | -3,31% | -15,32% | US$3.395.708 | US$182.178 | 614.315.410 REM |
Tabel di atas menampilkan halaman 11 dari total 43 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.