Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  TrueFlip TFL | US$0,2771 | -2,67% | 40,41% | US$1.730.971 | US$43.222,75 | 6.247.267 TFL |
| 702 |  Verasity VRA | US$0,0008427 | 33,50% | -21,34% | US$1.728.725 | US$37.581,59 | 2.051.361.512 VRA |
| 703 |  Sharder SS | US$0,006078 | 0,74% | -10,19% | US$1.721.820 | US$256.040 | 283.282.765 SS |
| 704 |  ValueCyberToken VCT | US$0,01596 | -0,31% | -18,03% | US$1.721.273 | US$369.885 | 107.837.023 VCT |
| 705 |  DomRaider DRT | US$0,002900 | -8,27% | 17,12% | US$1.715.368 | US$955,50 | 591.500.000 DRT |
| 706 |  RightMesh RMESH | US$0,02799 | 13,37% | -7,39% | US$1.714.363 | US$48.602,44 | 61.251.898 RMESH |
| 707 |  Circuits of Value COVAL | US$0,001688 | 3,08% | -5,43% | US$1.687.672 | US$3.224,40 | 1.000.000.000 COVAL |
| 708 |  Fountain FTN | US$0,03552 | 0,98% | -1,07% | US$1.678.720 | US$140.635 | 47.267.226 FTN |
| 709 |  eXPerience Chain XPC | US$0,00001822 | -1,28% | -17,40% | US$1.660.058 | US$23.738,48 | 91.090.814.961 XPC |
| 710 |  MktCoin MLM | US$0,001371 | 2,17% | 3,49% | US$1.658.680 | US$4.451,74 | 1.209.529.900 MLM |
| 711 |  VegaWallet Token VGW | US$0,1481 | -10,69% | -21,08% | US$1.658.108 | US$25.536,02 | 11.194.838 VGW |
| 712 |  Databroker DTX | US$0,02237 | -0,11% | 2,07% | US$1.654.412 | US$5.137,76 | 73.971.174 DTX |
| 713 |  DubaiCoin DBIX | US$0,3866 | 16,74% | 7,37% | US$1.648.067 | US$5.754,68 | 4.263.172 DBIX |
| 714 |  Internet of People IOP | US$0,1243 | -2,32% | -1,28% | US$1.644.487 | US$55.916,26 | 13.230.344 IOP |
| 715 |  Constellation DAG | US$0,001583 | -3,92% | -6,80% | US$1.639.132 | US$130.054 | 1.035.713.603 DAG |
| 716 |  Paypex PAYX | US$0,02389 | -11,53% | -15,56% | US$1.634.787 | US$24.446,19 | 68.428.768 PAYX |
| 717 |  Open Platform OPEN | US$0,003742 | -2,89% | -3,75% | US$1.631.864 | US$57.346,72 | 436.114.139 OPEN |
| 718 |  Timicoin TMC | US$0,005145 | -8,01% | -29,30% | US$1.631.708 | US$2.608,58 | 317.149.560 TMC |
| 719 |  GoldCoin GLC | US$0,03896 | -12,27% | -25,96% | US$1.623.159 | US$5.059,94 | 41.662.072 GLC |
| 720 |  Abyss Token ABYSS | US$0,007181 | 2,49% | -14,07% | US$1.614.326 | US$89.649,71 | 224.803.564 ABYSS |
| 721 |  Hi Mutual Society HMC | US$0,003986 | -2,26% | -3,55% | US$1.610.794 | US$74.059,82 | 404.100.000 HMC |
| 722 |  Omni OMNI | US$2,86 | 3,22% | -16,92% | US$1.607.968 | US$643,81 | 562.046 OMNI |
| 723 |  FarmaTrust FTT | US$0,002635 | -11,79% | -8,79% | US$1.581.017 | US$34.287,98 | 600.000.000 FTT |
| 724 |  Chrono.tech TIME | US$2,23 | -0,20% | -4,11% | US$1.580.729 | US$72.923,94 | 710.113 TIME |
| 725 |  Starta STA | US$0,3160 | -25,24% | -1,25% | US$1.578.957 | US$1.197,71 | 4.997.231 STA |
| 726 |  OKCash OK | US$0,02115 | 5,02% | 10,72% | US$1.575.733 | US$131.716 | 74.511.671 OK |
| 727 |  LUXCoin LUX | US$0,2887 | -3,85% | -14,16% | US$1.560.494 | US$4.291,55 | 5.404.733 LUX |
| 728 |  Nebula AI NBAI | US$0,001341 | -7,43% | -15,68% | US$1.559.406 | US$941,20 | 1.162.684.117 NBAI |
| 729 |  X-CASH XCASH | US$0,00004562 | -0,33% | 8,15% | US$1.558.944 | US$64.978,42 | 34.171.839.616 XCASH |
| 730 |  Tolar TOL | US$0,006272 | 0,22% | -17,71% | US$1.537.511 | US$292.441 | 245.146.100 TOL |
| 731 |  Halo Platform HALO | US$0,0003917 | 6,82% | -20,90% | US$1.535.707 | US$2.422,77 | 3.920.712.006 HALO |
| 732 |  Electrify.Asia ELEC | US$0,002898 | -2,79% | -19,44% | US$1.534.615 | US$19.868,99 | 529.591.830 ELEC |
| 733 |  BitSend BSD | US$0,06666 | -1,23% | -14,50% | US$1.533.604 | US$12.218,49 | 23.005.800 BSD |
| 734 |  EXRNchain EXRN | US$0,00001637 | -0,54% | 17,35% | US$1.514.595 | US$63.713,74 | 92.500.000.000 EXRN |
| 735 |  Digital Asset Guarantee Token DAGT | US$0,06533 | -1,71% | -10,95% | US$1.506.007 | US$668.165 | 23.052.330 DAGT |
| 736 |  Ubex UBEX | US$0,0004867 | 0,36% | -10,75% | US$1.505.312 | US$313.963 | 3.092.594.583 UBEX |
| 737 |  Dignity DIG | US$0,002864 | -0,52% | 32,77% | US$1.498.154 | US$84.726,92 | 523.036.421 DIG |
| 738 |  Blockparty (BOXX Token) BOXX | US$0,06372 | -1,33% | -10,21% | US$1.489.855 | US$14.272,16 | 23.382.364 BOXX |
| 739 |  TransferCoin TX | US$0,1962 | -12,21% | -22,01% | US$1.489.439 | US$153.207 | 7.591.780 TX |
| 740 |  Scanetchain SWC | US$0,003937 | -1,02% | -12,51% | US$1.484.769 | US$332.871 | 377.160.283 SWC |
| 741 |  TRAXIA TM2 | US$0,003010 | 0,27% | -12,85% | US$1.482.064 | US$44.081,79 | 492.353.333 TM2 |
| 742 |  Oxycoin OXY | US$0,001598 | 2,85% | 9,66% | US$1.481.536 | US$8.605,19 | 926.887.974 OXY |
| 743 |  Snetwork SNET | US$0,009791 | -8,91% | -26,80% | US$1.476.637 | US$237.277 | 150.815.340 SNET |
| 744 |  CargoX CXO | US$0,009737 | -0,95% | -10,17% | US$1.473.858 | US$27.298,96 | 151.367.833 CXO |
| 745 |  Insights Network INSTAR | US$0,01064 | 0,80% | -17,35% | US$1.470.898 | US$116.242 | 138.184.058 INSTAR |
| 746 |  Quasarcoin QAC | US$0,008739 | 18,13% | -11,41% | US$1.470.367 | US$5.121,99 | 168.261.894 QAC |
| 747 |  Friendz FDZ | US$0,002958 | -2,71% | -15,07% | US$1.467.043 | US$40.701,77 | 495.939.198 FDZ |
| 748 |  NuShares NSR | US$0,0005274 | 28,89% | 35,11% | US$1.464.900 | US$706,93 | 2.777.600.756 NSR |
| 749 |  Rise RISE | US$0,01071 | -3,65% | -25,77% | US$1.460.726 | US$1.568,67 | 136.437.812 RISE |
| 750 |  Hacken HKN | US$0,2687 | -0,07% | 1,04% | US$1.439.956 | US$67.207,35 | 5.359.516 HKN |
Tabel di atas menampilkan halaman 15 dari total 43 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.