Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Silent Notary SNTR | US$0,00001063 | 3,20% | -17,01% | US$887.635 | US$81.372,42 | 83.470.521.339 SNTR |
| 852 |  Ifoods Chain IFOOD | US$0,0003539 | -0,55% | -8,77% | US$884.844 | US$3.538,78 | 2.499.999.990 IFOOD |
| 853 |  Formosa Financial FMF | US$0,0009672 | -0,87% | -15,51% | US$881.947 | US$197.983 | 911.833.321 FMF |
| 854 |  HollyWoodCoin HWC | US$0,04857 | -2,32% | -2,67% | US$881.260 | US$131.387 | 18.143.223 HWC |
| 855 |  DeviantCoin DEV | US$0,05700 | 33,78% | 13,81% | US$880.630 | US$2.816,34 | 15.448.969 DEV |
| 856 |  EnergiToken ETK | US$0,0004747 | -43,83% | -49,95% | US$879.139 | US$540,06 | 1.852.153.500 ETK |
| 857 |  ArtByte ABY | US$0,001106 | -0,55% | -5,44% | US$876.550 | US$1.256,58 | 792.537.250 ABY |
| 858 |  Winco WCO | US$0,001877 | -6,92% | 14,06% | US$873.649 | US$19.883,42 | 465.481.178 WCO |
| 859 |  MTC Mesh Network MTC | US$0,002826 | -2,63% | -7,04% | US$867.531 | US$100.616 | 306.949.621 MTC |
| 860 |  SHIELD XSH | US$0,001678 | -1,79% | -11,05% | US$860.911 | US$1.393,53 | 512.973.375 XSH |
| 861 |  HOLD HOLD | US$0,001219 | 1,32% | -11,66% | US$859.030 | US$89.340,27 | 704.821.305 HOLD |
| 862 |  Education Ecosystem LEDU | US$0,003937 | -1,92% | -7,54% | US$857.544 | US$33.145,78 | 217.789.857 LEDU |
| 863 |  Giant GIC | US$0,1836 | 1,28% | -17,04% | US$852.854 | US$5.389,99 | 4.645.073 GIC |
| 864 |  Pluton PLU | US$1,00 | 0,92% | -15,85% | US$850.407 | US$18.467,14 | 850.000 PLU |
| 865 |  DopeCoin DOPE | US$0,007255 | -9,40% | -0,46% | US$847.731 | US$3.951,55 | 116.845.228 DOPE |
| 866 |  MinexCoin MNX | US$0,1553 | 1,99% | -2,12% | US$846.801 | US$11.787,14 | 5.453.704 MNX |
| 867 |  LatiumX LATX | US$0,008030 | -1,95% | -0,46% | US$840.392 | US$65.823,21 | 104.652.902 LATX |
| 868 |  Playkey PKT | US$0,06027 | -2,20% | 3,41% | US$839.060 | US$17.033,50 | 13.921.512 PKT |
| 869 |  DPRating RATING | US$0,0003855 | -0,55% | -5,19% | US$834.196 | US$42.980,67 | 2.163.907.019 RATING |
| 870 |  WebDollar WEBD | US$0,0003108 | -5,11% | -21,04% | US$832.763 | US$33.406,43 | 2.679.197.237 WEBD |
| 871 |  Bonpay BON | US$0,07352 | -0,19% | 59,04% | US$830.054 | US$4.038,28 | 11.290.301 BON |
| 872 |  Lethean LTHN | US$0,001301 | -5,28% | -5,60% | US$827.446 | US$1.420,44 | 636.214.636 LTHN |
| 873 |  Kryll KRL | US$0,05729 | 2,63% | -24,43% | US$826.209 | US$12.057,57 | 14.422.221 KRL |
| 874 |  Scorum Coins SCR | US$0,02823 | -0,49% | -6,13% | US$826.014 | US$14.482,18 | 29.265.075 SCR |
| 875 |  0xcert ZXC | US$0,002465 | 5,62% | 11,58% | US$817.263 | US$116.865 | 331.501.325 ZXC |
| 876 |  NuBits USNBT | US$0,07438 | -9,59% | 240,45% | US$816.788 | US$7.129,41 | 10.981.667 USNBT |
| 877 |  Maincoin MNC | US$0,008459 | 1,39% | -13,40% | US$816.243 | US$30.856,50 | 96.493.954 MNC |
| 878 |  Solaris XLR | US$0,4784 | 0,71% | -24,95% | US$799.589 | US$2.434,44 | 1.671.406 XLR |
| 879 |  FoldingCoin FLDC | US$0,001055 | -4,89% | -4,08% | US$795.761 | US$1.379,11 | 754.422.162 FLDC |
| 880 |  TraDove B2BCoin BBC | US$0,001584 | -4,37% | -13,64% | US$791.900 | US$10.072,04 | 500.000.000 BBC |
| 881 |  Serve SERV | US$0,04330 | -6,35% | -17,33% | US$787.138 | US$60.043,76 | 18.179.691 SERV |
| 882 |  Crowd Machine CMCT | US$0,001668 | -10,60% | 28,56% | US$784.151 | US$962.480 | 470.164.800 CMCT |
| 883 |  PlatonCoin PLTC | US$0,3411 | -3,20% | -15,11% | US$782.192 | US$1.072.287 | 2.293.358 PLTC |
| 884 |  Yocoin YOC | US$0,002114 | -0,12% | -9,00% | US$781.500 | US$683,25 | 369.659.255 YOC |
| 885 |  PikcioChain PKC | US$0,01702 | -6,28% | -9,19% | US$778.996 | US$929,99 | 45.772.362 PKC |
| 886 |  Bezop BEZ | US$0,01998 | -10,16% | -7,76% | US$776.860 | US$315.405 | 38.884.358 BEZ |
| 887 |  Golos GOLOS | US$0,006225 | -3,63% | -28,76% | US$775.121 | US$945,65 | 124.518.891 GOLOS |
| 888 |  Sentinel Chain SENC | US$0,003928 | -4,95% | -7,60% | US$774.811 | US$9.198,92 | 197.269.666 SENC |
| 889 |  WABnetwork WAB | US$0,00007056 | -17,02% | 37,39% | US$771.896 | US$8.751,40 | 10.939.999.990 WAB |
| 890 |  MyBit MYB | US$0,005047 | -9,31% | -33,11% | US$771.210 | US$1.240,07 | 152.812.538 MYB |
| 891 |  FedoraCoin TIPS | US$0,000003625 | -5,05% | -14,82% | US$769.434 | US$8.342,28 | 212.269.865.434 TIPS |
| 892 |  Credit Tag Chain CTC | US$0,01494 | 5,88% | -8,01% | US$767.762 | US$27.244,58 | 51.386.172 CTC |
| 893 |  DAV Coin DAV | US$0,001411 | -6,22% | -14,47% | US$766.216 | US$12.924,54 | 542.944.756 DAV |
| 894 |  Blue Protocol BLUE | US$0,02073 | 2,76% | -22,90% | US$759.647 | US$173.483 | 36.645.278 BLUE |
| 895 |  uPlexa UPX | US$0,0005592 | -4,70% | -19,64% | US$752.326 | US$5.640,54 | 1.345.480.474 UPX |
| 896 |  Vetri VLD | US$0,003144 | -1,02% | -12,01% | US$744.221 | US$1.836,21 | 236.721.981 VLD |
| 897 |  Trittium TRTT | US$0,006171 | -0,82% | 14,93% | US$742.937 | US$2.534,82 | 120.400.457 TRTT |
| 898 |  IXT IXT | US$0,02068 | -1,36% | -14,71% | US$739.770 | US$11.501,07 | 35.778.844 IXT |
| 899 |  Hurify HUR | US$0,003041 | -15,23% | -22,28% | US$733.548 | US$7.092,57 | 241.190.885 HUR |
| 900 |  win.win TWINS | US$0,0006223 | 34,17% | -8,99% | US$733.193 | US$56.586,20 | 1.178.289.702 TWINS |
Tabel di atas menampilkan halaman 18 dari total 43 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.