Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  OLXA OLXA | US$0,001152 | -15,32% | 11,42% | US$226.579 | US$89.871,13 | 196.629.750 OLXA |
| 1052 |  Aditus ADI | US$0,0009677 | 9,93% | 6,12% | US$226.551 | US$37.936,96 | 234.110.888 ADI |
| 1053 |  DCORP Utility DRPU | US$0,06413 | 2,37% | 6,92% | US$226.401 | US$2.280,93 | 3.530.373 DRPU |
| 1054 |  Aigang AIX | US$0,007650 | 4,54% | -14,20% | US$223.963 | US$69.502,56 | 29.274.567 AIX |
| 1055 |  Decentralized Machine Learning DML | US$0,003395 | -10,24% | -7,87% | US$213.985 | US$12.962,16 | 63.030.141 DML |
| 1056 |  SnodeCoin SND | US$0,009810 | -10,10% | 2,38% | US$213.751 | US$602,54 | 21.789.967 SND |
| 1057 |  Ignition IC | US$0,2081 | 28,32% | 70,63% | US$212.507 | US$523,79 | 1.021.210 IC |
| 1058 |  DraftCoin DFT | US$0,02490 | -6,23% | -27,73% | US$210.102 | US$731,87 | 8.438.235 DFT |
| 1059 |  Sociall SCL | US$0,01255 | -30,08% | -25,63% | US$209.844 | US$611,45 | 16.714.020 SCL |
| 1060 |  Bitnation XPAT | US$0,000008432 | 17,93% | 72,29% | US$209.568 | US$2.842,53 | 24.853.460.140 XPAT |
| 1061 |  Monkey Project MONK | US$0,03586 | -10,01% | -12,39% | US$209.207 | US$742,91 | 5.833.500 MONK |
| 1062 |  Ether-1 ETHO | US$0,01028 | 3,21% | -19,48% | US$208.732 | US$5.304,80 | 20.309.455 ETHO |
| 1063 |  Typerium TYPE | US$0,0005490 | -0,99% | -20,88% | US$208.701 | US$148.085 | 380.154.947 TYPE |
| 1064 |  Block-Logic BLTG | US$0,02064 | 13,60% | 5,98% | US$208.051 | US$759,09 | 10.081.970 BLTG |
| 1065 |  BoutsPro BOUTS | US$0,002678 | -0,30% | -0,95% | US$205.153 | US$16.121,42 | 76.615.188 BOUTS |
| 1066 |  Veros VRS | US$0,006773 | -0,29% | -2,93% | US$204.678 | US$14.019,80 | 30.220.504 VRS |
| 1067 |  Amon AMN | US$0,0004023 | 3,33% | -13,26% | US$195.823 | US$1.859,08 | 486.804.857 AMN |
| 1068 |  Webcoin WEB | US$0,005454 | -1,51% | 4,14% | US$194.695 | US$914.959 | 35.699.913 WEB |
| 1069 |  PKG Token PKG | US$0,00002139 | -5,75% | 11,27% | US$191.845 | US$22.436,02 | 8.969.257.745 PKG |
| 1070 |  Alpha Token A | US$0,007473 | 34,36% | 83,16% | US$190.789 | US$799.491 | 25.529.177 A |
| 1071 |  CDMCOIN CDM | US$0,0001069 | -13,36% | 1,19% | US$189.721 | US$647,78 | 1.774.864.111 CDM |
| 1072 |  SportyCo SPF | US$0,003506 | -1,02% | -11,72% | US$189.515 | US$6.360,75 | 54.055.795 SPF |
| 1073 |  NPER NPER | US$0,002735 | -11,23% | -28,07% | US$188.522 | US$34.086,28 | 68.927.451 NPER |
| 1074 |  TrakInvest TRAK | US$0,002237 | -25,88% | -28,48% | US$187.795 | US$8.831,78 | 83.933.471 TRAK |
| 1075 |  Lobstex LOBS | US$0,01260 | -15,32% | -0,82% | US$186.283 | US$39.116,48 | 14.779.724 LOBS |
| 1076 |  Iconiq Lab Token ICNQ | US$0,04777 | -20,70% | 1,72% | US$184.308 | US$1.775,59 | 3.858.186 ICNQ |
| 1077 |  Teloscoin TELOS | US$0,002399 | 15,25% | -14,98% | US$177.289 | US$614,74 | 73.902.423 TELOS |
| 1078 |  MintMe.com Coin MINTME | US$0,001715 | 11,95% | 19,58% | US$177.221 | US$545,21 | 103.364.288 MINTME |
| 1079 |  SoMee.Social ONG | US$0,003958 | 33,63% | 5,71% | US$176.457 | US$3.541,97 | 44.586.897 ONG |
| 1080 |  ERC20 ERC20 | US$0,02511 | -1,70% | 0,78% | US$175.761 | US$54.771,16 | 7.000.000 ERC20 |
| 1081 |  BlockMesh BMH | US$0,001951 | -12,03% | -23,30% | US$174.840 | US$32.049,26 | 89.598.476 BMH |
| 1082 |  Bitcoin Zero BZX | US$0,01129 | -3,17% | -12,89% | US$171.860 | US$5.527,60 | 15.216.271 BZX |
| 1083 |  IGToken IG | US$0,00008784 | -2,98% | -11,36% | US$170.256 | US$1.188.378 | 1.938.346.088 IG |
| 1084 |  EXMR FDN EXMR | US$0,01429 | -15,38% | -39,65% | US$169.434 | US$1.632,41 | 11.853.858 EXMR |
| 1085 |  Relex RLX | US$0,0001042 | -24,58% | -24,79% | US$168.247 | US$1.097,03 | 1.613.923.937 RLX |
| 1086 |  Alt.Estate token ALT | US$0,0002315 | 8,14% | -23,47% | US$167.668 | US$4.030,72 | 724.180.756 ALT |
| 1087 |  Simmitri SIM | US$0,002373 | -10,12% | 48,18% | US$167.242 | US$1.442,56 | 70.468.612 SIM |
| 1088 |  TrumpCoin TRUMP | US$0,02463 | -16,51% | -2,87% | US$162.680 | US$604,59 | 6.604.387 TRUMP |
| 1089 |  Suretly SUR | US$0,6859 | -4,24% | -22,25% | US$160.956 | US$8.690,75 | 234.658 SUR |
| 1090 |  Elysian ELY | US$0,001847 | 6,27% | 6,51% | US$160.656 | US$31.685,97 | 86.966.210 ELY |
| 1091 |  4NEW KWATT | US$0,002929 | -1,02% | -18,14% | US$159.968 | US$17.650,69 | 54.613.736 KWATT |
| 1092 |  Bitether BTR | US$0,002953 | -16,37% | -26,23% | US$152.796 | US$5.523,96 | 51.735.293 BTR |
| 1093 |  Exosis EXO | US$0,7441 | -1,40% | -20,55% | US$151.861 | US$37.698,61 | 204.074 EXO |
| 1094 |  Bitcoinus BITS | US$0,002510 | -6,87% | 56,69% | US$148.836 | US$81.137,94 | 59.294.348 BITS |
| 1095 |  Xuez XUEZ | US$0,05386 | 2,03% | -11,42% | US$148.014 | US$15.543,49 | 2.748.296 XUEZ |
| 1096 |  Naviaddress NAVI | US$0,0005804 | -2,18% | -23,83% | US$140.770 | US$13.831,91 | 242.550.845 NAVI |
| 1097 |  Tokenbox TBX | US$0,01213 | -1,88% | -34,00% | US$138.205 | US$10.536,12 | 11.393.882 TBX |
| 1098 |  BitRent RNTB | US$0,0001634 | 1,37% | 7,92% | US$137.510 | US$2.384,11 | 841.738.500 RNTB |
| 1099 |  Ethereum Meta ETHM | US$0,001569 | 20,34% | -27,66% | US$136.791 | US$826,80 | 87.178.237 ETHM |
| 1100 |  MicroMoney AMM | US$0,008425 | -1,58% | -12,22% | US$132.922 | US$8.968,54 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 22 dari total 43 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.