Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Qwark QWARK | US$0,007700 | -5,05% | -12,59% | US$513.382 | US$896,71 | 66.672.937 QWARK |
| 952 |  ZCore ZCR | US$0,1387 | -11,54% | 5,21% | US$504.620 | US$666,44 | 3.638.040 ZCR |
| 953 |  Elcoin EL | US$0,04488 | 0,37% | -2,81% | US$503.076 | US$1.745,87 | 11.208.967 EL |
| 954 |  Arbidex ABX | US$0,02461 | -3,92% | -13,36% | US$502.510 | US$40.468,17 | 20.421.954 ABX |
| 955 |  MetaMorph METM | US$0,004408 | -2,51% | -17,50% | US$501.328 | US$28.222,95 | 113.722.614 METM |
| 956 |  HEROcoin PLAY | US$0,003540 | -17,25% | 23,84% | US$485.554 | US$12.097,07 | 137.162.278 PLAY |
| 957 |  Bethereum BETHER | US$0,001443 | -5,56% | -14,17% | US$483.397 | US$72.113,02 | 335.056.892 BETHER |
| 958 |  RealChain RCT | US$0,001211 | -2,75% | -22,72% | US$483.392 | US$124.180 | 399.058.502 RCT |
| 959 |  Swisscoin SIC | US$0,00005274 | -50,07% | -14,79% | US$481.202 | US$1.272,50 | 9.124.080.682 SIC |
| 960 |  Ergo ERG | US$1,21 | -5,82% | -21,63% | US$481.072 | US$1.605,18 | 397.300 ERG |
| 961 |  Origin Sport ORS | US$0,006203 | 1,61% | -18,15% | US$473.824 | US$3.824.663 | 76.388.858 ORS |
| 962 |  2GIVE 2GIVE | US$0,0008966 | -5,68% | -9,05% | US$467.184 | US$580,52 | 521.075.954 2GIVE |
| 963 |  GravityCoin GXX | US$0,2315 | 20,94% | 12,18% | US$466.369 | US$4.804,41 | 2.014.866 GXX |
| 964 |  EventChain EVC | US$0,01473 | 1,54% | -5,43% | US$460.466 | US$2.483,93 | 31.250.497 EVC |
| 965 |  Ethersocial ESN | US$0,01519 | 2,66% | -3,72% | US$460.459 | US$1.916,33 | 30.315.225 ESN |
| 966 |  Donu DONU | US$0,1060 | -3,55% | -4,68% | US$456.023 | US$4.148,82 | 4.301.824 DONU |
| 967 |  HBZ coin HBZ | US$0,0005713 | 7,23% | 10,72% | US$446.924 | US$46.459,78 | 782.301.957 HBZ |
| 968 |  Energycoin ENRG | US$0,003641 | 131,59% | -3,55% | US$445.334 | US$3.637,42 | 122.325.446 ENRG |
| 969 |  AirWire WIRE | US$0,003696 | -15,06% | -23,10% | US$443.679 | US$755,45 | 120.058.126 WIRE |
| 970 |  HeroNode HER | US$0,0004222 | 3,28% | -6,91% | US$442.894 | US$44.994,27 | 1.049.093.198 HER |
| 971 |  ATBCoin ATB | US$0,01045 | -1,70% | -4,25% | US$439.323 | US$4.754.203 | 42.038.227 ATB |
| 972 |  Graviocoin GIO | US$0,0005014 | 0,00% | -12,05% | US$433.013 | US$953,07 | 863.528.069 GIO |
| 973 |  Capricoin CPC | US$0,2169 | -2,99% | -24,73% | US$431.661 | US$54.641,16 | 1.990.045 CPC |
| 974 |  Mocrow MCW | US$0,2090 | -8,65% | -40,82% | US$426.048 | US$13.773,65 | 2.038.176 MCW |
| 975 |  Freyrchain FREC | US$0,0008476 | -2,32% | -14,29% | US$423.787 | US$61.656,35 | 500.000.000 FREC |
| 976 |  imbrex REX | US$0,04839 | 30,53% | 23,34% | US$419.114 | US$676,39 | 8.660.756 REX |
| 977 |  Spectiv SIG | US$0,001423 | -1,94% | -2,43% | US$414.158 | US$722,61 | 291.050.488 SIG |
| 978 |  Bitcoin Scrypt BTCS | US$0,02342 | -14,89% | -21,61% | US$412.527 | US$655,54 | 17.615.950 BTCS |
| 979 |  Aencoin AEN | US$0,01979 | 8,87% | -0,94% | US$411.806 | US$55.896,44 | 20.806.246 AEN |
| 980 |  Evimeria EVI | US$0,00002625 | 46,84% | 258,79% | US$407.422 | US$100.509 | 15.519.279.936 EVI |
| 981 |  JET8 J8T | US$0,0004856 | -5,18% | -7,67% | US$399.671 | US$2.086,27 | 823.114.884 J8T |
| 982 |  VeriumReserve VRM | US$0,1872 | 1,40% | -12,82% | US$398.566 | US$666,02 | 2.129.645 VRM |
| 983 |  BoatPilot Token NAVY | US$0,005386 | -7,82% | -26,25% | US$397.813 | US$1.028,56 | 73.863.346 NAVY |
| 984 |  SRCOIN SRCOIN | US$0,00007804 | 1,72% | -35,18% | US$394.271 | US$513,99 | 5.052.048.084 SRCOIN |
| 985 |  BiblePay BBP | US$0,0002635 | -7,29% | 17,23% | US$391.750 | US$1.982,91 | 1.486.523.394 BBP |
| 986 |  Arionum ARO | US$0,005063 | -6,25% | -10,85% | US$378.956 | US$130.246 | 74.847.830 ARO |
| 987 |  Pigeoncoin PGN | US$0,0001661 | 2,51% | 2,95% | US$376.599 | US$968,90 | 2.267.691.876 PGN |
| 988 |  Bitcoin Incognito XBI | US$0,04184 | -4,60% | -17,70% | US$374.770 | US$8.746,10 | 8.956.902 XBI |
| 989 |  SyncFab MFG | US$0,002073 | 0,01% | -3,34% | US$371.650 | US$113.631 | 179.317.632 MFG |
| 990 |  Bee Token BEE | US$0,001583 | -2,00% | -18,56% | US$370.707 | US$11.352,27 | 234.129.159 BEE |
| 991 |  Starbase STAR | US$0,001966 | 5,78% | -12,66% | US$368.685 | US$1.617,24 | 187.500.000 STAR |
| 992 |  StarterCoin STAC | US$0,001073 | 124,33% | -5,63% | US$366.914 | US$708,61 | 342.007.189 STAC |
| 993 |  SiaCashCoin SCC | US$0,00004595 | -7,03% | -12,02% | US$366.316 | US$14.388,48 | 7.972.474.001 SCC |
| 994 |  1World 1WO | US$0,01767 | -0,64% | -15,62% | US$366.279 | US$1.136,10 | 20.731.451 1WO |
| 995 |  Sumokoin SUMO | US$0,03622 | 1,51% | -9,13% | US$365.475 | US$2.692,27 | 10.089.780 SUMO |
| 996 |  Stronghold USD USDS | US$0,9075 | -0,95% | -4,24% | US$362.992 | US$275.404 | 400.000 USDS |
| 997 |  InternationalCryptoX INCX | US$0,0008604 | 4,73% | -0,10% | US$362.756 | US$25.794,16 | 421.620.575 INCX |
| 998 |  Alchemint Standards SDS | US$0,001139 | -2,90% | -21,25% | US$362.154 | US$13.803,46 | 317.946.798 SDS |
| 999 |  IP Exchange IPSX | US$0,0004050 | -14,93% | -3,92% | US$361.052 | US$545,90 | 891.581.787 IPSX |
| 1000 |  Pylon Network PYLNT | US$0,8548 | 0,24% | 3,68% | US$355.181 | US$122.131 | 415.510 PYLNT |
Tabel di atas menampilkan halaman 20 dari total 43 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.