Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  The ChampCoin TCC | US$0,002042 | -8,71% | -23,00% | US$354.132 | US$255.224 | 173.435.416 TCC |
| 1002 |  VULCANO VULC | US$0,001740 | -4,78% | -17,17% | US$352.883 | US$675,76 | 202.758.249 VULC |
| 1003 |  Enix ENIX | US$0,01083 | -43,01% | -40,99% | US$352.296 | US$5.512,45 | 32.539.768 ENIX |
| 1004 |  Max Property Group MPG | US$0,008953 | -1,32% | -1,67% | US$352.002 | US$219.110 | 39.316.151 MPG |
| 1005 |  Auxilium AUX | US$0,003273 | -3,08% | -20,97% | US$349.496 | US$8.331,97 | 106.779.690 AUX |
| 1006 |  Utrum OOT | US$0,005371 | -23,03% | -29,96% | US$348.066 | US$908,74 | 64.800.121 OOT |
| 1007 |  Auctus AUC | US$0,01174 | 0,64% | -7,44% | US$347.112 | US$7.126,09 | 29.573.058 AUC |
| 1008 |  PENG PENG | US$0,00005267 | -0,12% | 137,49% | US$344.905 | US$5.897,67 | 6.548.836.348 PENG |
| 1009 |  Databits DTB | US$0,01508 | 10,16% | 0,46% | US$343.118 | US$2.158,44 | 22.747.809 DTB |
| 1010 |  AdHive ADH | US$0,002599 | -4,35% | -14,19% | US$341.389 | US$2.474,48 | 131.376.614 ADH |
| 1011 |  TENA TENA | US$0,1358 | -1,38% | -6,75% | US$338.339 | US$4.463,42 | 2.492.353 TENA |
| 1012 |  Atonomi ATMI | US$0,0006886 | 4,77% | -7,21% | US$337.319 | US$10.265,78 | 489.844.250 ATMI |
| 1013 |  GoByte GBX | US$0,09075 | 3,07% | -28,55% | US$330.477 | US$14.464,26 | 3.641.736 GBX |
| 1014 |  Mao Zedong MAO | US$0,05195 | -0,34% | -0,29% | US$329.026 | US$532,92 | 6.333.671 MAO |
| 1015 |  Denarius D | US$0,06082 | 1,39% | -5,66% | US$327.872 | US$834,13 | 5.390.841 D |
| 1016 |  Sharpay S | US$0,0003155 | -8,29% | -5,17% | US$323.512 | US$4.380,67 | 1.025.302.597 S |
| 1017 |  Ubcoin Market UBC | US$0,0009438 | -26,73% | -29,37% | US$323.048 | US$1.427,61 | 342.272.358 UBC |
| 1018 |  Aphelion APH | US$0,006295 | 3,16% | -25,77% | US$314.774 | US$17.748,72 | 50.000.000 APH |
| 1019 |  ARAW ARAW | US$0,0001023 | 3,56% | 5,36% | US$311.390 | US$62.606,36 | 3.042.990.142 ARAW |
| 1020 |  Bridge Protocol BRDG | US$0,001384 | -8,99% | -32,21% | US$310.075 | US$748,53 | 224.088.259 BRDG |
| 1021 |  ACE (TokenStars) ACE | US$0,02563 | 0,12% | 18,30% | US$303.897 | US$74.771,57 | 11.856.875 ACE |
| 1022 |  BlitzPredict XBP | US$0,0008214 | -1,49% | -14,08% | US$302.343 | US$21.890,59 | 368.069.838 XBP |
| 1023 |  Proton Token PTT | US$0,0001259 | -5,69% | -8,98% | US$301.362 | US$118.869 | 2.393.756.400 PTT |
| 1024 |  ARBITRAGE ARB | US$0,06551 | -6,36% | -20,29% | US$296.689 | US$236.146 | 4.528.578 ARB |
| 1025 |  XMCT XMCT | US$0,002926 | -3,32% | -24,09% | US$284.620 | US$2.173,72 | 97.288.570 XMCT |
| 1026 |  eBoost EBST | US$0,01385 | -8,71% | -13,89% | US$276.935 | US$889,30 | 20.000.000 EBST |
| 1027 |  Galilel GALI | US$0,01618 | 2,10% | -10,96% | US$275.279 | US$1.387,69 | 17.011.684 GALI |
| 1028 |  Lightpaycoin LPC | US$0,04742 | -2,00% | -6,67% | US$274.767 | US$555,55 | 5.793.754 LPC |
| 1029 |  Bob's Repair BOB | US$0,003501 | 0,49% | -28,25% | US$274.053 | US$468.474 | 78.286.331 BOB |
| 1030 |  Stronghold Token SHX | US$0,0003665 | -4,08% | -11,06% | US$267.535 | US$3.619,96 | 730.000.000 SHX |
| 1031 |  Dash Green DASHG | US$0,1751 | -9,27% | 4,81% | US$263.257 | US$2.981,91 | 1.503.712 DASHG |
| 1032 |  EtherGem EGEM | US$0,01348 | -3,36% | 9,09% | US$262.607 | US$5.111,08 | 19.483.114 EGEM |
| 1033 |  Profile Utility Token PUT | US$0,005762 | -1,15% | 39,36% | US$260.964 | US$91.446,99 | 45.289.804 PUT |
| 1034 |  Fire Lotto FLOT | US$0,009364 | -2,29% | -31,75% | US$257.345 | US$144.757 | 27.481.717 FLOT |
| 1035 |  Bigbom BBO | US$0,0007564 | -12,92% | -15,53% | US$256.290 | US$338.025 | 338.827.891 BBO |
| 1036 |  Tigereum TIG | US$0,01405 | -1,24% | -34,91% | US$255.960 | US$14.329,74 | 18.214.795 TIG |
| 1037 |  FSBT API Token FSBT | US$0,07261 | 8,49% | -10,79% | US$254.841 | US$613.962 | 3.509.535 FSBT |
| 1038 |  Actinium ACM | US$0,02532 | 6,72% | -14,41% | US$254.308 | US$1.674,10 | 10.045.700 ACM |
| 1039 |  BEAT BEAT | US$0,002036 | 3,78% | -20,51% | US$248.921 | US$8.585,74 | 122.287.969 BEAT |
| 1040 |  XOVBank XOV | US$0,002026 | -2,62% | -3,34% | US$248.804 | US$25.765,42 | 122.778.481 XOV |
| 1041 |  GoPower GPT | US$0,003062 | -1,63% | -1,98% | US$248.699 | US$39.747,68 | 81.227.046 GPT |
| 1042 |  HyperQuant HQT | US$0,003282 | -2,71% | 39,23% | US$246.419 | US$384.640 | 75.083.368 HQT |
| 1043 |  ProCurrency PROC | US$0,002343 | 7,31% | -20,28% | US$238.389 | US$6.153,26 | 101.729.710 PROC |
| 1044 |  Bitswift BITS | US$0,06070 | -10,20% | 51,96% | US$235.811 | US$588,38 | 3.884.635 BITS |
| 1045 |  Nexium NXC | US$0,003510 | -2,10% | -23,76% | US$233.450 | US$973,03 | 66.509.519 NXC |
| 1046 |  Sp8de SPX | US$0,00002989 | 17,57% | 12,59% | US$232.641 | US$626,30 | 7.783.756.906 SPX |
| 1047 |  Iungo ING | US$0,005805 | 1,19% | 0,65% | US$232.182 | US$55.996,88 | 40.000.000 ING |
| 1048 |  Kalkulus KLKS | US$0,01482 | -5,75% | -11,63% | US$231.655 | US$37.807,28 | 15.631.504 KLKS |
| 1049 |  Zetacoin ZET | US$0,001366 | -12,45% | -18,42% | US$231.637 | US$50.039,14 | 169.603.682 ZET |
| 1050 |  Newton Coin Project NCP | US$0,000001394 | 4,03% | -6,14% | US$229.638 | US$2.090,77 | 164.727.046.079 NCP |
Tabel di atas menampilkan halaman 21 dari total 43 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.