Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Gentarium GTM | US$0,3626 | -11,51% | -1,19% | US$1.182.826 | US$1.573,94 | 3.261.861 GTM |
| 802 |  GMB GMB | US$0,002283 | 15,27% | 17,60% | US$1.181.314 | US$120.839 | 517.356.899 GMB |
| 803 |  Ink Protocol XNK | US$0,004193 | -4,31% | -4,71% | US$1.173.556 | US$13.057,51 | 279.853.245 XNK |
| 804 |  Bitcoin Private BTCP | US$0,2496 | 16,15% | 19,04% | US$1.168.142 | US$15.505,53 | 4.680.484 BTCP |
| 805 |  Coinsuper Ecosystem Network CEN | US$0,008231 | -1,93% | -27,68% | US$1.149.226 | US$61.179,00 | 139.621.836 CEN |
| 806 |  Pirl PIRL | US$0,02646 | -2,89% | -9,88% | US$1.138.221 | US$2.258,66 | 43.023.966 PIRL |
| 807 |  Swarm City SWT | US$0,1337 | 3,78% | 1,56% | US$1.133.056 | US$15.942,30 | 8.472.924 SWT |
| 808 |  Blocktrade Token BTT | US$0,02031 | 5,17% | -1,65% | US$1.121.655 | US$1.467,63 | 55.223.643 BTT |
| 809 |  SnowGem XSG | US$0,09855 | 30,63% | 12,61% | US$1.119.148 | US$155.404 | 11.356.232 XSG |
| 810 |  Next.exchange NEXT | US$0,2879 | 2,91% | -11,02% | US$1.115.366 | US$17.409,18 | 3.874.021 NEXT |
| 811 |  Energo TSL | US$0,001847 | 0,73% | -12,67% | US$1.112.303 | US$37.410,67 | 602.378.920 TSL |
| 812 |  TrustNote TTT | US$0,003541 | -0,30% | -10,24% | US$1.097.594 | US$40.784,25 | 309.999.945 TTT |
| 813 |  Acute Angle Cloud AAC | US$0,004368 | 0,77% | 1,03% | US$1.092.078 | US$2.114.118 | 250.000.000 AAC |
| 814 |  Truegame TGAME | US$0,01319 | 12,32% | 4,44% | US$1.089.011 | US$71.270,42 | 82.575.464 TGAME |
| 815 |  LALA World LALA | US$0,005499 | -7,62% | 113,80% | US$1.081.379 | US$8.994,24 | 196.639.785 LALA |
| 816 |  OneLedger OLT | US$0,003483 | -0,97% | -5,58% | US$1.079.334 | US$133.476 | 309.844.643 OLT |
| 817 |  Kolion KLN | US$1,07 | -0,35% | -12,45% | US$1.067.210 | US$36.373,59 | 999.999 KLN |
| 818 |  HappyPay HPAY | US$0,05518 | -0,47% | -3,20% | US$1.053.495 | US$192.977 | 19.091.808 HPAY |
| 819 |  SnapCoin SNPC | US$0,002415 | -17,97% | -68,27% | US$1.047.250 | US$11.379,54 | 433.720.182 SNPC |
| 820 |  DATx DATX | US$0,0007458 | 8,38% | -20,85% | US$1.037.630 | US$237.256 | 1.391.302.551 DATX |
| 821 |  BitcoinZ BTCZ | US$0,0002436 | -1,31% | -2,23% | US$1.037.028 | US$88.791,81 | 4.257.748.334 BTCZ |
| 822 |  adbank ADB | US$0,001582 | 3,49% | -17,89% | US$1.036.989 | US$182.838 | 655.665.457 ADB |
| 823 |  PAYCENT PYN | US$0,03373 | 9,17% | 37,89% | US$1.034.256 | US$788,02 | 30.662.802 PYN |
| 824 |  FREE Coin FREE | US$0,0000001186 | -1,25% | -14,93% | US$1.032.277 | US$11.902,82 | 8.700.200.594.990 FREE |
| 825 |  PHI Token PHI | US$0,1759 | -1,15% | 38,62% | US$1.025.287 | US$28.832,49 | 5.828.254 PHI |
| 826 |  Syndicate SYNX | US$0,03143 | -8,45% | 2,81% | US$1.022.135 | US$71.240,91 | 32.518.010 SYNX |
| 827 |  Bounty0x BNTY | US$0,004583 | 3,82% | -22,92% | US$1.016.577 | US$14.666,48 | 221.830.997 BNTY |
| 828 |  AiLink Token ALI | US$0,0004035 | -7,35% | 1,43% | US$1.013.925 | US$30.972,18 | 2.512.762.635 ALI |
| 829 |  DNotes NOTE | US$0,007480 | 0,04% | -9,75% | US$1.010.112 | US$93.967,31 | 135.043.262 NOTE |
| 830 |  Alphacat ACAT | US$0,0003614 | 1,94% | 9,06% | US$1.008.488 | US$162.372 | 2.790.428.084 ACAT |
| 831 |  Miners' Reward Token MRT | US$0,1007 | -3,37% | -18,66% | US$1.007.291 | US$6.795,31 | 10.000.000 MRT |
| 832 |  QuadrantProtocol EQUAD | US$0,002989 | 19,53% | -7,77% | US$989.137 | US$670.355 | 330.888.911 EQUAD |
| 833 |  Matryx MTX | US$0,04244 | 10,50% | -8,78% | US$985.753 | US$77.400,35 | 23.224.303 MTX |
| 834 |  ExclusiveCoin EXCL | US$0,1787 | 1,61% | 2,82% | US$982.095 | US$5.765,32 | 5.494.811 EXCL |
| 835 |  Banca BANCA | US$0,00005460 | -0,99% | -7,87% | US$978.871 | US$12.938,70 | 17.926.481.684 BANCA |
| 836 |  Lunes LUNES | US$0,006492 | 1,94% | 28,12% | US$978.572 | US$2.159,31 | 150.728.538 LUNES |
| 837 |  VouchForMe IPL | US$0,004382 | -0,89% | -9,02% | US$977.961 | US$70.436,57 | 223.186.027 IPL |
| 838 |  Merculet MVP | US$0,0003226 | -10,25% | -21,69% | US$969.071 | US$93.770,35 | 3.004.086.054 MVP |
| 839 |  CoTrader COT | US$0,00006124 | 10,50% | 5,78% | US$963.172 | US$60.959,91 | 15.728.056.896 COT |
| 840 |  Fox Trading FOXT | US$0,1052 | 6,34% | 31,53% | US$954.795 | US$48.703,56 | 9.078.907 FOXT |
| 841 |  Zilla ZLA | US$0,01576 | 2,07% | -22,85% | US$945.725 | US$67.918,23 | 60.000.000 ZLA |
| 842 |  Essentia ESS | US$0,001172 | -1,02% | -14,51% | US$944.583 | US$63.321,64 | 806.210.633 ESS |
| 843 |  Blockchain Certified Data Token BCDT | US$0,02973 | -2,82% | 7,10% | US$934.730 | US$1.033,83 | 31.439.852 BCDT |
| 844 |  ATLANT ATL | US$0,01717 | -6,54% | 0,78% | US$930.108 | US$756,97 | 54.175.041 ATL |
| 845 |  RED RED | US$0,007102 | -2,08% | -26,40% | US$923.312 | US$25.987,87 | 130.000.009 RED |
| 846 |  StrongHands SHND | US$0,00000009890 | 4,98% | -10,09% | US$917.543 | US$1.502,06 | 9.277.810.977.708 SHND |
| 847 |  Rivetz RVT | US$0,03458 | 1,62% | -18,48% | US$907.405 | US$500,93 | 26.244.468 RVT |
| 848 |  CoinFi COFI | US$0,004667 | -3,71% | -9,75% | US$905.954 | US$5.712,46 | 194.106.653 COFI |
| 849 |  TrueDeck TDP | US$0,02788 | -1,92% | 2,90% | US$901.900 | US$285.959 | 32.345.581 TDP |
| 850 |  GoNetwork GOT | US$0,01440 | 12,35% | 5,79% | US$892.479 | US$650.377 | 61.994.620 GOT |
Tabel di atas menampilkan halaman 17 dari total 43 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.