Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CashBet Coin CBC | US$0,009561 | -3,28% | 11,96% | US$1.428.440 | US$92.382,91 | 149.403.632 CBC |
| 752 |  SIBCoin SIB | US$0,08147 | -5,37% | 3,22% | US$1.426.841 | US$132.511 | 17.514.206 SIB |
| 753 |  OracleChain OCT | US$0,04725 | -21,43% | -31,71% | US$1.417.390 | US$2.188,14 | 30.000.000 OCT |
| 754 |  ShipChain SHIP | US$0,005955 | 11,00% | -26,30% | US$1.404.570 | US$6.065,55 | 235.854.009 SHIP |
| 755 |  Traceability Chain TAC | US$0,002487 | 27,32% | 11,60% | US$1.401.173 | US$104.586 | 563.353.454 TAC |
| 756 |  Upfiring UFR | US$0,06472 | -1,34% | -15,67% | US$1.398.019 | US$9.849,11 | 21.600.000 UFR |
| 757 |  indaHash IDH | US$0,003482 | -0,41% | 2,87% | US$1.392.556 | US$127.184 | 399.936.259 IDH |
| 758 |  SelfSell SSC | US$0,003566 | -2,90% | -18,94% | US$1.390.730 | US$1.972.267 | 390.000.000 SSC |
| 759 |  Internxt INXT | US$2,21 | -6,88% | 8,04% | US$1.389.830 | US$28.721,36 | 629.610 INXT |
| 760 |  AICHAIN AIT | US$0,002564 | 51,12% | 13,34% | US$1.372.179 | US$197.713 | 535.067.071 AIT |
| 761 |  Kuai Token KT | US$0,1440 | -0,22% | -0,72% | US$1.366.469 | US$4.782.443 | 9.492.198 KT |
| 762 |  BitDice CSNO | US$0,01950 | -5,78% | -0,04% | US$1.365.332 | US$1.596,03 | 70.000.000 CSNO |
| 763 |  Qbao QBT | US$0,02082 | 5,44% | -12,12% | US$1.360.458 | US$246.904 | 65.351.403 QBT |
| 764 |  POPCHAIN PCH | US$0,001653 | 5,87% | 4,28% | US$1.360.025 | US$156.680 | 822.848.310 PCH |
| 765 |  Musicoin MUSIC | US$0,0008966 | -1,67% | -2,83% | US$1.358.930 | US$15.126,04 | 1.515.688.990 MUSIC |
| 766 |  Masari MSR | US$0,1197 | -4,52% | -4,90% | US$1.347.853 | US$3.449,48 | 11.261.529 MSR |
| 767 |  LoMoCoin LMC | US$0,005040 | 3,76% | 1,42% | US$1.344.820 | US$885,58 | 266.829.169 LMC |
| 768 |  KARMA KARMA | US$0,0004058 | 4,73% | -1,99% | US$1.338.790 | US$48.508.532 | 3.299.031.186 KARMA |
| 769 |  CanYaCoin CAN | US$0,02662 | -4,11% | -20,58% | US$1.328.246 | US$60.638,11 | 49.899.759 CAN |
| 770 |  Xriba XRA | US$0,01501 | -3,50% | -19,56% | US$1.327.374 | US$546,99 | 88.427.889 XRA |
| 771 |  DIMCOIN DIM | US$0,0006295 | -2,99% | -30,26% | US$1.323.463 | US$145.582 | 2.102.483.276 DIM |
| 772 |  eSDChain SDA | US$0,01055 | -3,64% | -6,87% | US$1.322.795 | US$19.721,80 | 125.327.186 SDA |
| 773 |  Uquid Coin UQC | US$0,1316 | 0,78% | -6,32% | US$1.316.379 | US$815.632 | 10.000.000 UQC |
| 774 |  Datawallet DXT | US$0,003370 | -2,85% | 3,38% | US$1.315.013 | US$99.724,36 | 390.222.225 DXT |
| 775 |  Scala XLA | US$0,0001578 | 49,25% | 37,56% | US$1.307.472 | US$9.988,29 | 8.284.327.332 XLA |
| 776 |  PlayGame PXG | US$0,001794 | -1,38% | -3,80% | US$1.303.945 | US$89.916,41 | 726.844.660 PXG |
| 777 |  Flixxo FLIXX | US$0,01629 | -0,97% | -20,10% | US$1.296.950 | US$9.638,18 | 79.623.675 FLIXX |
| 778 |  Patientory PTOY | US$0,01846 | -3,47% | -1,56% | US$1.292.120 | US$7.517,02 | 70.000.000 PTOY |
| 779 |  WOLLO WLO | US$0,02989 | 1,76% | -5,63% | US$1.286.860 | US$1.456,88 | 43.057.496 WLO |
| 780 |  Bodhi BOT | US$0,03181 | 1,25% | -11,75% | US$1.272.305 | US$11.836,72 | 40.000.000 BOT |
| 781 |  Sakura Bloom SKB | US$0,0004923 | -7,45% | -40,26% | US$1.271.645 | US$29.599,13 | 2.582.965.294 SKB |
| 782 |  Aventus AVT | US$0,2111 | 5,31% | -3,95% | US$1.266.328 | US$18.335,82 | 6.000.000 AVT |
| 783 |  Cappasity CAPP | US$0,002375 | 2,12% | -3,97% | US$1.261.251 | US$35.143,83 | 531.039.149 CAPP |
| 784 |  DOS Network DOS | US$0,02426 | -6,52% | 34,02% | US$1.260.193 | US$414.096 | 51.950.000 DOS |
| 785 |  Gems GEM | US$0,001092 | -5,82% | -9,77% | US$1.259.138 | US$62.327,89 | 1.152.794.971 GEM |
| 786 |  Nework NKC | US$0,008483 | -3,49% | 15,16% | US$1.252.046 | US$134.744 | 147.586.172 NKC |
| 787 |  Stox STX | US$0,02393 | -2,08% | -9,56% | US$1.250.419 | US$44.998,11 | 52.263.170 STX |
| 788 |  Welltrado WTL | US$0,03106 | -10,51% | -38,84% | US$1.246.519 | US$1.691,17 | 40.132.159 WTL |
| 789 |  Skychain SKCH | US$0,1652 | -4,99% | -12,58% | US$1.235.856 | US$4.714,98 | 7.481.835 SKCH |
| 790 |  sUSD SUSD | US$0,9839 | 5,01% | 5,52% | US$1.233.732 | US$5.530,71 | 1.253.883 SUSD |
| 791 |  MidasProtocol MAS | US$0,004282 | -0,85% | -18,02% | US$1.229.954 | US$50.888,27 | 287.250.000 MAS |
| 792 |  UNIVERSAL CASH UCASH | US$0,0001379 | 24,79% | 34,87% | US$1.224.319 | US$111.266 | 8.878.075.186 UCASH |
| 793 |  Unification UND | US$0,03471 | -13,12% | -31,67% | US$1.223.666 | US$186.991 | 35.255.723 UND |
| 794 |  Qredit XQR | US$0,002273 | -9,78% | -86,67% | US$1.220.295 | US$22.001,30 | 536.825.713 XQR |
| 795 |  Pundi X NEM NPXSXEM | US$0,0005004 | -8,68% | -5,76% | US$1.218.399 | US$1.232.930 | 2.434.893.062 NPXSXEM |
| 796 |  ALQO XLQ | US$0,02115 | -12,94% | -28,14% | US$1.214.200 | US$1.232,31 | 57.412.659 XLQ |
| 797 |  Espers ESP | US$0,00005283 | 0,04% | -2,12% | US$1.209.165 | US$664,43 | 22.888.373.670 ESP |
| 798 |  Dovu DOV | US$0,003018 | -4,33% | -28,54% | US$1.206.617 | US$713,45 | 399.758.698 DOV |
| 799 |  HOQU HQX | US$0,007526 | -0,64% | -11,72% | US$1.205.250 | US$98.252,09 | 160.144.018 HQX |
| 800 |  ProChain PRA | US$0,02426 | -19,06% | -5,28% | US$1.202.188 | US$143.434 | 49.562.749 PRA |
Tabel di atas menampilkan halaman 16 dari total 43 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.