Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  SounDAC XSD | US$0,04940 | 35,25% | 160,20% | US$720.309 | US$634,84 | 14.581.806 XSD |
| 902 |  Faceter FACE | US$0,001524 | -1,20% | -7,31% | US$717.249 | US$5.382,29 | 470.623.560 FACE |
| 903 |  Bela BELA | US$0,01756 | 0,04% | -18,02% | US$713.345 | US$1.521,11 | 40.616.763 BELA |
| 904 |  savedroid SVD | US$0,0002634 | -25,61% | -34,10% | US$708.096 | US$130.564 | 2.688.339.238 SVD |
| 905 |  Lampix PIX | US$0,005212 | 47,17% | 7,70% | US$705.249 | US$528,36 | 135.322.017 PIX |
| 906 |  DEEX DEEX | US$0,01233 | -3,78% | -1,16% | US$697.138 | US$2.426,92 | 56.528.700 DEEX |
| 907 |  Experty EXY | US$0,02537 | 1,60% | 0,32% | US$687.199 | US$31.810,63 | 27.088.352 EXY |
| 908 |  Pinkcoin PINK | US$0,001691 | -8,18% | -2,72% | US$686.612 | US$1.072,43 | 406.025.563 PINK |
| 909 |  iEthereum IETH | US$0,03809 | -0,52% | -4,19% | US$684.985 | US$2.267,01 | 17.982.000 IETH |
| 910 |  Mallcoin MLC | US$0,003886 | 6,74% | 5,92% | US$684.433 | US$16.305,04 | 176.136.853 MLC |
| 911 |  eBitcoin EBTC | US$0,03593 | -5,84% | 37,02% | US$678.954 | US$41.846,17 | 18.897.126 EBTC |
| 912 |  UChain UCN | US$0,002216 | -2,49% | 5,71% | US$676.665 | US$201.425 | 305.346.957 UCN |
| 913 |  Autonio NIO | US$0,008075 | 0,42% | -15,48% | US$675.707 | US$116.877 | 83.678.324 NIO |
| 914 |  Debitum DEB | US$0,003382 | -10,71% | -16,43% | US$675.287 | US$5.330,23 | 199.645.716 DEB |
| 915 |  Conceal CCX | US$0,2095 | -6,21% | 1,77% | US$667.022 | US$7.842,65 | 3.183.774 CCX |
| 916 |  VisionX VNX | US$0,0002172 | 13,10% | -12,35% | US$651.548 | US$154.272 | 3.000.000.000 VNX |
| 917 |  InterCrone ICR | US$0,04361 | 34,54% | 7,80% | US$645.099 | US$3.497,71 | 14.793.793 ICR |
| 918 |  BitScreener Token BITX | US$0,004162 | -0,33% | -7,84% | US$643.859 | US$13.525,05 | 154.687.950 BITX |
| 919 |  Repme RPM | US$0,00001742 | -11,51% | -66,94% | US$630.817 | US$5.854,42 | 36.220.523.483 RPM |
| 920 |  Patron PAT | US$0,001780 | -21,05% | -34,44% | US$621.049 | US$1.501.023 | 348.884.191 PAT |
| 921 |  FLIP FLP | US$0,01104 | 2,18% | 5,28% | US$617.755 | US$7.226,38 | 55.955.000 FLP |
| 922 |  SignatureChain SIGN | US$0,00002281 | -15,01% | 23,69% | US$614.307 | US$3.358,20 | 26.926.352.418 SIGN |
| 923 |  0xBitcoin 0xBTC | US$0,1407 | -9,21% | -24,48% | US$614.024 | US$751.908 | 4.365.450 0xBTC |
| 924 |  Narrative NRVE | US$0,01297 | -4,60% | -38,53% | US$608.782 | US$87.495,44 | 46.928.004 NRVE |
| 925 |  OWNDATA OWN | US$0,00005531 | 8,09% | -10,38% | US$608.395 | US$12.503,69 | 11.000.000.000 OWN |
| 926 |  Bitcoin Plus XBC | US$4,93 | -5,59% | -11,91% | US$604.954 | US$1.648,02 | 122.828 XBC |
| 927 |  InterValue INVE | US$0,004639 | 0,02% | -13,33% | US$603.119 | US$25.731,57 | 130.002.715 INVE |
| 928 |  HeartBout HB | US$0,01119 | 2,39% | 6,64% | US$595.290 | US$22.902,63 | 53.195.267 HB |
| 929 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,009580 | 8,60% | 1,65% | US$595.193 | US$14.586,70 | 62.131.190 ETT |
| 930 |  Decentralized Crypto Token DCTO | US$0,0008763 | -6,50% | -9,15% | US$591.876 | US$9.812,32 | 675.407.207 DCTO |
| 931 |  Snovian.Space SNOV | US$0,001446 | 5,68% | -8,00% | US$585.714 | US$3.598,15 | 404.980.448 SNOV |
| 932 |  Blockpass PASS | US$0,004977 | -4,66% | -9,66% | US$583.350 | US$35.748,71 | 117.216.352 PASS |
| 933 |  Eroscoin ERO | US$0,003104 | -40,63% | -25,80% | US$579.679 | US$621,75 | 186.744.000 ERO |
| 934 |  Birake BIR | US$0,01051 | -0,60% | -34,03% | US$576.898 | US$16.945,86 | 54.876.656 BIR |
| 935 |  Maverick Chain MVC | US$0,005381 | -6,40% | -21,07% | US$575.399 | US$103.167 | 106.936.231 MVC |
| 936 |  Sprouts SPRTS | US$0,00000003644 | -3,34% | -6,52% | US$573.034 | US$786,07 | 15.724.198.881.732 SPRTS |
| 937 |  TrezarCoin TZC | US$0,003745 | 9,08% | -20,14% | US$572.046 | US$1.428,86 | 152.768.700 TZC |
| 938 |  CannabisCoin CANN | US$0,007335 | -5,90% | -3,83% | US$566.501 | US$957,18 | 77.231.176 CANN |
| 939 |  Globatalent GBT | US$0,001546 | -33,63% | -42,64% | US$562.462 | US$43.220,78 | 363.884.926 GBT |
| 940 |  Karbo KRB | US$0,07599 | -1,93% | -8,80% | US$562.000 | US$612,99 | 7.396.128 KRB |
| 941 |  Ryo Currency RYO | US$0,05083 | -5,07% | -13,82% | US$557.093 | US$545,60 | 10.959.932 RYO |
| 942 |  PARETO Rewards PARETO | US$0,001206 | 10,13% | -24,82% | US$540.519 | US$1.608,15 | 448.035.682 PARETO |
| 943 |  Ondori RSTR | US$0,00001430 | -72,93% | -72,87% | US$538.436 | US$507,19 | 37.665.633.774 RSTR |
| 944 |  Block Array ARY | US$0,007842 | 2,42% | -9,69% | US$536.653 | US$4.424,08 | 68.430.738 ARY |
| 945 |  Niobium Coin NBC | US$0,01093 | 0,05% | 4,57% | US$534.724 | US$4.079,05 | 48.927.668 NBC |
| 946 |  ESBC ESBC | US$0,04238 | -6,76% | 0,00% | US$534.433 | US$177.851 | 12.611.875 ESBC |
| 947 |  IONChain IONC | US$0,004496 | 6,18% | 20,56% | US$533.865 | US$531.850 | 118.736.922 IONC |
| 948 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,03554 | 1,15% | 1,18% | US$526.620 | US$15.571,96 | 14.817.589 BOE |
| 949 |  ClearPoll POLL | US$0,07452 | -0,17% | -10,62% | US$521.648 | US$4.041,46 | 6.999.991 POLL |
| 950 |  OptiToken OPTI | US$0,01993 | 0,02% | -5,62% | US$515.782 | US$30.446,30 | 25.879.419 OPTI |
Tabel di atas menampilkan halaman 19 dari total 43 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.