Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Electrum Dark ELD | US$0,03616 | -8,60% | -14,74% | US$129.916 | US$2.353,63 | 3.592.645 ELD |
| 1102 |  MedicCoin MEDIC | US$0,0004920 | 0,83% | 1,13% | US$128.881 | US$4.228,82 | 261.973.392 MEDIC |
| 1103 |  bitEUR BITEUR | US$1,20 | 0,50% | 5,01% | US$128.753 | US$2.067,73 | 107.706 BITEUR |
| 1104 |  Kora Network Token KNT | US$0,0003807 | -3,49% | -11,74% | US$127.766 | US$2.982,40 | 335.625.000 KNT |
| 1105 |  EurocoinToken ECTE | US$0,1044 | -0,04% | -2,89% | US$126.954 | US$23.376,14 | 1.216.547 ECTE |
| 1106 |  Blocklancer LNC | US$0,001046 | 4,87% | 30,68% | US$125.639 | US$1.436,02 | 120.140.384 LNC |
| 1107 |  STRAKS STAK | US$0,009408 | -5,55% | -26,99% | US$124.190 | US$1.426,53 | 13.200.171 STAK |
| 1108 |  MMOCoin MMO | US$0,002055 | -13,52% | -68,03% | US$119.570 | US$36.714,93 | 58.194.932 MMO |
| 1109 |  Monoeci XMCC | US$0,01458 | 37,25% | -23,35% | US$119.514 | US$505,59 | 8.194.328 XMCC |
| 1110 |  Jury.Online Token JOT | US$0,01299 | 6,89% | 3,46% | US$118.453 | US$1.664,61 | 9.121.909 JOT |
| 1111 |  bitJob STU | US$0,001438 | 1,77% | -21,78% | US$117.658 | US$965,27 | 81.804.993 STU |
| 1112 |  Atomic Coin ATOM | US$0,006329 | -25,10% | 26,06% | US$117.429 | US$2.418,17 | 18.554.847 ATOM |
| 1113 |  NetKoin NTK | US$0,00002621 | -0,72% | -8,94% | US$116.726 | US$2.532,93 | 4.453.537.916 NTK |
| 1114 |  CFun CFUN | US$0,0002690 | -9,06% | 14,45% | US$115.505 | US$14.528,44 | 429.429.737 CFUN |
| 1115 |  ModulTrade MTRC | US$0,003134 | -2,25% | -4,40% | US$114.236 | US$818,51 | 36.445.819 MTRC |
| 1116 |  EnterCoin ENTRC | US$0,05675 | -6,23% | -23,16% | US$113.496 | US$20.071,83 | 2.000.000 ENTRC |
| 1117 |  Datarius Credit DTRC | US$0,0008864 | -4,89% | -7,87% | US$113.238 | US$1.410.737 | 127.756.071 DTRC |
| 1118 |  Unify UNIFY | US$0,006171 | -5,69% | 2,91% | US$112.212 | US$2.417,06 | 18.185.085 UNIFY |
| 1119 |  MoX MOX | US$0,02592 | -6,59% | -24,78% | US$111.509 | US$1.034,70 | 4.301.678 MOX |
| 1120 |  FujiCoin FJC | US$0,00005274 | -0,14% | -41,16% | US$106.424 | US$880,77 | 2.017.901.831 FJC |
| 1121 |  DOWCOIN DOW | US$0,009766 | -0,86% | -7,01% | US$105.575 | US$1.898,77 | 10.810.984 DOW |
| 1122 |  LRM Coin LRM | US$0,02752 | -2,82% | -29,66% | US$101.188 | US$2.162,22 | 3.677.522 LRM |
| 1123 |  Jetcoin JET | US$0,01482 | 0,01% | -43,13% | US$101.114 | US$19.064,89 | 6.822.895 JET |
| 1124 |  Emphy EPY | US$0,01258 | -2,40% | -5,89% | US$99.443 | US$701,71 | 7.902.025 EPY |
| 1125 |  EVOS EVOS | US$0,01232 | 1,87% | -11,45% | US$99.430 | US$30.749,85 | 8.068.773 EVOS |
| 1126 |  Absolute ABS | US$0,008646 | 17,93% | 42,20% | US$99.103 | US$3.549,79 | 11.462.385 ABS |
| 1127 |  Transcodium TNS | US$0,001960 | -8,65% | -3,94% | US$99.073 | US$278.230 | 50.553.571 TNS |
| 1128 |  OP Coin OPC | US$0,00005273 | 0,60% | 47,72% | US$98.027 | US$1.779,35 | 1.858.984.784 OPC |
| 1129 |  CyberFM CYFM | US$0,000001897 | 47,34% | 5,61% | US$97.137 | US$4.327,53 | 51.200.000.000 CYFM |
| 1130 |  EUNOMIA ENTS | US$0,000005863 | -9,85% | 44,62% | US$96.282 | US$17.794,97 | 16.420.688.682 ENTS |
| 1131 |  EtherInc ETI | US$0,0002994 | 34,80% | 48,56% | US$93.230 | US$8.199,17 | 311.419.609 ETI |
| 1132 |  No BS Crypto NOBS | US$0,00007464 | 2,72% | -6,75% | US$93.183 | US$14.026,50 | 1.248.463.700 NOBS |
| 1133 |  SocialCoin SOCC | US$0,008849 | 272,33% | 2,00% | US$93.077 | US$57.644,64 | 10.518.425 SOCC |
| 1134 |  Engagement Token ENGT | US$0,0002238 | -6,74% | -20,60% | US$92.932 | US$17.889,17 | 415.256.071 ENGT |
| 1135 |  Etheera ETA | US$0,00001288 | 5,12% | 18,40% | US$92.603 | US$11.867,94 | 7.190.226.682 ETA |
| 1136 |  Akroma AKA | US$0,004739 | 13,90% | -14,49% | US$90.879 | US$3.397,36 | 19.177.485 AKA |
| 1137 |  SkinCoin SKIN | US$0,001022 | -1,67% | -9,40% | US$90.137 | US$2.167,33 | 88.183.483 SKIN |
| 1138 |  Spectrum SPT | US$0,00008172 | -0,49% | -25,08% | US$89.726 | US$171.410 | 1.098.000.000 SPT |
| 1139 |  TEAM (TokenStars) TEAM | US$0,007561 | 2,95% | 3,51% | US$89.029 | US$2.189,93 | 11.775.452 TEAM |
| 1140 |  ShowHand HAND | US$0,000001433 | -1,46% | -9,90% | US$88.698 | US$18.662,15 | 61.912.434.418 HAND |
| 1141 |  ProxyNode PRX | US$0,001449 | -2,40% | -9,68% | US$86.167 | US$711,46 | 59.460.680 PRX |
| 1142 |  Tidex Token TDX | US$0,009053 | -1,34% | -16,35% | US$86.052 | US$6.828,71 | 9.504.980 TDX |
| 1143 |  BitBall BTB | US$0,0003187 | -1,50% | 4,18% | US$84.050 | US$1.305.711 | 263.762.038 BTB |
| 1144 |  Thore Cash TCH | US$0,001481 | 41,10% | -4,59% | US$81.539 | US$37.797,81 | 55.056.178 TCH |
| 1145 |  KWHCoin KWH | US$0,00004562 | -0,84% | 0,60% | US$81.176 | US$144.469 | 1.779.438.681 KWH |
| 1146 |  Intelligent Trading Foundation ITT | US$0,007867 | -17,09% | -7,51% | US$77.212 | US$846,50 | 9.814.899 ITT |
| 1147 |  APR Coin APR | US$0,01078 | 8,65% | -14,44% | US$76.538 | US$15.588,33 | 7.100.423 APR |
| 1148 |  LogisCoin LGS | US$0,03189 | -11,68% | 0,17% | US$74.981 | US$2.760,17 | 2.351.213 LGS |
| 1149 |  CustomContractNetwork CCN | US$0,0001431 | -5,41% | -22,05% | US$69.353 | US$94.858,54 | 484.487.102 CCN |
| 1150 |  Bolenum BLN | US$0,000002715 | -31,80% | 65,88% | US$67.879 | US$1.413,97 | 25.000.000.000 BLN |
Tabel di atas menampilkan halaman 23 dari total 43 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.