Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  OBITS OBITS | US$0,04443 | 15,03% | -13,43% | US$679.974 | US$168,48 | 15.304.286 OBITS |
| 1302 |  Terracoin TRC | US$0,02950 | -3,40% | -1,29% | US$676.560 | US$448,58 | 22.935.396 TRC |
| 1303 |  Kind Ads Token KIND | US$0,01566 | -7,73% | -20,70% | US$661.357 | US$18,84 | 42.223.693 KIND |
| 1304 |  Sequence SEQ | US$0,01355 | 0,25% | 4,27% | US$631.151 | US$131,68 | 46.565.255 SEQ |
| 1305 |  Motocoin MOTO | US$0,03212 | -0,18% | -1,66% | US$630.893 | US$0,6745 | 19.642.673 MOTO |
| 1306 |  MyWish WISH | US$0,03113 | -12,28% | -11,99% | US$613.350 | US$86,15 | 19.704.045 WISH |
| 1307 |  Orbitcoin ORB | US$0,1882 | 2,89% | 10,11% | US$606.073 | US$38,60 | 3.220.616 ORB |
| 1308 |  LiteDoge LDOGE | US$0,00003957 | -1,43% | 22,55% | US$602.658 | US$56,76 | 15.231.049.070 LDOGE |
| 1309 |  Stakinglab LABX | US$1,47 | 9,01% | -8,28% | US$595.175 | US$1,06 | 404.674 LABX |
| 1310 |  BetterBetting BETR | US$0,003275 | 0,32% | -0,93% | US$594.324 | US$15,28 | 181.454.367 BETR |
| 1311 |  EquiTrader EQT | US$0,04931 | 43,10% | 4,00% | US$593.799 | US$16,90 | 12.041.748 EQT |
| 1312 |  WorldCoin WDC | US$0,004958 | -1,18% | -13,23% | US$592.956 | US$68,56 | 119.606.941 WDC |
| 1313 |  Colu Local Network CLN | US$0,005657 | 12,04% | 3,79% | US$590.444 | US$191,16 | 104.372.250 CLN |
| 1314 |  Rentberry BERRY | US$0,001941 | -7,31% | -15,38% | US$584.978 | US$328,10 | 301.431.307 BERRY |
| 1315 |  Pedity PEDI | US$0,0004208 | -1,68% | -11,80% | US$575.852 | US$9,87 | 1.368.610.817 PEDI |
| 1316 |  IDEX Membership IDXM | US$287,63 | 0,00% | -15,82% | US$575.257 | - | 2.000 IDXM |
| 1317 |  VeriSafe VSF | US$0,00005274 | -2,60% | -2,79% | US$573.837 | US$173,20 | 10.880.544.815 VSF |
| 1318 |  Pura PURA | US$0,003225 | 0,10% | -14,75% | US$566.813 | - | 175.763.416 PURA |
| 1319 |  Voise VOISE | US$0,001033 | 3,64% | -1,88% | US$540.879 | US$174,35 | 523.625.806 VOISE |
| 1320 |  Coin Lion LION | US$0,01668 | 0,00% | 0,56% | US$537.454 | - | 32.226.096 LION |
| 1321 |  42-coin 42 | US$12.736,11 | -2,19% | -10,13% | US$534.916 | US$127,84 | 42 42 |
| 1322 |  Golfcoin GOLF | US$0,00002256 | 0,38% | -13,91% | US$527.112 | - | 23.365.778.887 GOLF |
| 1323 |  Hush HUSH | US$0,09303 | -0,13% | -3,50% | US$524.864 | US$4,65 | 5.641.700 HUSH |
| 1324 |  Shivom OMX | US$0,0005749 | 1,45% | -0,75% | US$512.084 | US$13,50 | 890.792.518 OMX |
| 1325 |  Bettex Coin BTXC | US$0,09328 | 8,56% | -1,01% | US$505.809 | US$250,70 | 5.422.374 BTXC |
| 1326 |  Guaranteed Ethurance Token Extra GETX | US$0,001640 | -1,48% | -4,64% | US$491.887 | US$146,62 | 300.000.000 GETX |
| 1327 |  Mindexcoin MIC | US$0,02057 | -0,13% | 18,29% | US$483.453 | US$408,28 | 23.504.515 MIC |
| 1328 |  Shard SHARD | US$0,03360 | 10,63% | -0,72% | US$483.398 | US$86,35 | 14.388.905 SHARD |
| 1329 |  BUZZCoin BUZZ | US$0,00002380 | -16,53% | 14,87% | US$475.926 | US$418,25 | 19.999.474.169 BUZZ |
| 1330 |  Indorse Token IND | US$0,01245 | -16,51% | -9,57% | US$466.591 | US$215,25 | 37.480.419 IND |
| 1331 |  HelloGold HGT | US$0,001753 | 16,85% | -1,46% | US$461.203 | US$207,37 | 263.034.654 HGT |
| 1332 |  Ethouse HORSE | US$0,004114 | -20,82% | 16,72% | US$455.053 | US$38,41 | 110.618.782 HORSE |
| 1333 |  Opus OPT | US$0,003164 | -0,13% | -15,62% | US$443.269 | US$0,3164 | 140.080.549 OPT |
| 1334 |  Coinvest COIN | US$0,03744 | 33,73% | -1,00% | US$441.809 | US$350,18 | 11.800.845 COIN |
| 1335 |  Coinlancer CL | US$0,005538 | 109,25% | -5,37% | US$440.905 | US$0,5274 | 79.619.229 CL |
| 1336 |  White Standard WSD | US$0,9904 | 20,37% | 17,68% | US$435.204 | US$5,15 | 439.402 WSD |
| 1337 |  Banyan Network BBN | US$0,0007030 | 13,16% | -47,12% | US$429.324 | US$131,08 | 610.736.186 BBN |
| 1338 |  Helium HLM | US$0,04240 | -0,87% | -42,26% | US$426.579 | US$17,97 | 10.060.179 HLM |
| 1339 |  BitClave CAT | US$0,0008438 | 6,11% | 60,74% | US$423.095 | US$105,88 | 501.394.406 CAT |
| 1340 |  CryptoCarbon CCRB | US$0,01682 | 1,30% | 1,09% | US$415.396 | US$274,95 | 24.690.718 CCRB |
| 1341 |  Noir NOR | US$0,02110 | -6,05% | -11,02% | US$409.295 | US$219,24 | 19.401.658 NOR |
| 1342 |  Nerva XNV | US$0,02526 | -6,57% | -12,77% | US$401.621 | US$145,21 | 15.898.012 XNV |
| 1343 |  Carboncoin CARBON | US$0,00002600 | -4,15% | -19,09% | US$400.193 | US$8,34 | 15.392.022.528 CARBON |
| 1344 |  PopularCoin POP | US$0,0001024 | 21,00% | 23,70% | US$399.742 | US$123,11 | 3.902.544.486 POP |
| 1345 |  EUNO EUNO | US$0,02022 | -4,78% | -4,45% | US$394.475 | US$351,52 | 19.507.388 EUNO |
| 1346 |  FortKnoxster FKX | US$0,002682 | 0,00% | -29,72% | US$389.134 | - | 145.077.343 FKX |
| 1347 |  Soma SCT | US$0,04294 | -26,06% | 75,28% | US$382.228 | US$18,17 | 8.900.534 SCT |
| 1348 |  UltraNote Coin XUN | US$0,0001055 | 99,73% | 87,70% | US$376.793 | US$28,77 | 3.572.194.767 XUN |
| 1349 |  Gambit GAM | US$0,3262 | 0,00% | -23,05% | US$376.501 | - | 1.154.053 GAM |
| 1350 |  Skeincoin SKC | US$0,02753 | -0,14% | -19,61% | US$374.350 | US$0,9524 | 13.597.829 SKC |
Tabel di atas menampilkan halaman 27 dari total 43 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.