Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  ATMChain ATM | US$0,00005263 | 0,00% | -50,06% | US$245.251 | - | 4.660.285.460 ATM |
| 1402 |  KekCoin KEK | US$0,02284 | 1,72% | -14,50% | US$244.723 | US$0,06851 | 10.716.385 KEK |
| 1403 |  FORCE FOR | US$0,001740 | -17,61% | -8,24% | US$244.556 | US$2,53 | 140.516.265 FOR |
| 1404 |  WandX WAND | US$0,01974 | -1,40% | -5,21% | US$241.754 | US$370,98 | 12.244.135 WAND |
| 1405 |  BitNautic Token BTNT | US$0,01202 | -0,11% | 17,05% | US$237.542 | US$65,54 | 19.754.591 BTNT |
| 1406 |  Stipend SPD | US$0,02136 | 0,36% | -26,44% | US$234.533 | US$4,07 | 10.980.227 SPD |
| 1407 |  GCN Coin GCN | US$0,000001395 | -3,52% | -30,80% | US$234.262 | US$92,94 | 167.951.960.000 GCN |
| 1408 |  Galactrum ORE | US$0,06693 | 0,21% | -2,46% | US$233.866 | US$376,14 | 3.494.360 ORE |
| 1409 |  MFCoin MFC | US$0,01489 | -5,47% | 0,00% | US$232.616 | US$102,72 | 15.622.989 MFC |
| 1410 |  Worldcore WRC | US$0,001295 | 4,65% | -5,13% | US$230.564 | US$437,78 | 178.103.291 WRC |
| 1411 |  Tracto TRCT | US$0,008479 | -0,20% | -13,86% | US$228.201 | - | 26.913.041 TRCT |
| 1412 |  Niobio Cash NBR | US$0,001802 | 3,03% | 0,16% | US$223.889 | US$218,12 | 124.247.967 NBR |
| 1413 |  LanaCoin LANA | US$0,0002110 | -0,49% | 0,26% | US$222.213 | US$4,22 | 1.053.345.036 LANA |
| 1414 |  BlueCoin BLU | US$0,0003804 | 0,00% | 3,14% | US$218.584 | - | 574.683.675 BLU |
| 1415 |  Zennies ZENI | US$0,0002181 | 0,00% | 3,05% | US$218.263 | - | 1.000.812.836 ZENI |
| 1416 |  CYCLEAN CCL | US$0,0003152 | 16,26% | 8,72% | US$213.845 | US$12,86 | 678.451.267 CCL |
| 1417 |  CryptoPing PING | US$0,02129 | 0,00% | -3,38% | US$211.849 | - | 9.952.089 PING |
| 1418 |  Level Up Coin LUC | US$0,0002108 | -32,83% | 19,14% | US$210.182 | US$22,35 | 996.923.370 LUC |
| 1419 |  DigitalPrice DP | US$0,01060 | 0,12% | -42,47% | US$209.689 | US$9,77 | 19.780.674 DP |
| 1420 |  Zeitcoin ZEIT | US$0,000005650 | -76,96% | -2,16% | US$208.888 | US$6,22 | 36.971.231.371 ZEIT |
| 1421 |  Save Environment Token SET | US$0,2109 | -0,18% | -13,37% | US$202.554 | US$5,11 | 960.636 SET |
| 1422 |  Magi XMG | US$0,02351 | 0,00% | -10,90% | US$202.434 | - | 8.609.665 XMG |
| 1423 |  Netko NETKO | US$0,02643 | 0,00% | 5,29% | US$202.271 | - | 7.653.365 NETKO |
| 1424 |  Bitradio BRO | US$0,02690 | -9,44% | 1,39% | US$200.618 | US$4,83 | 7.458.691 BRO |
| 1425 |  Adelphoi ADL | US$0,009493 | -11,08% | 13,88% | US$196.719 | US$297,59 | 20.722.224 ADL |
| 1426 |  Sapien SPN | US$0,0009466 | -32,89% | -19,59% | US$193.651 | US$20,86 | 204.581.667 SPN |
| 1427 |  Elixir ELIX | US$0,005432 | -3,49% | 219,10% | US$191.854 | US$25,27 | 35.318.045 ELIX |
| 1428 |  Bitibu Coin BTB | US$0,04449 | -10,94% | -47,41% | US$189.188 | - | 4.252.372 BTB |
| 1429 |  Apollon XAP | US$0,001266 | -6,81% | -27,53% | US$188.072 | US$92,53 | 148.585.276 XAP |
| 1430 |  Ixcoin IXC | US$0,008915 | 0,00% | -40,17% | US$187.807 | - | 21.065.921 IXC |
| 1431 |  Gossipcoin GOSS | US$0,0009526 | -18,63% | -18,99% | US$187.681 | US$15,14 | 197.012.442 GOSS |
| 1432 |  Shadow Token SHDW | US$0,02657 | 4,73% | -10,77% | US$186.018 | - | 7.000.000 SHDW |
| 1433 |  Mithril Ore MORE | US$15,35 | -4,19% | -10,11% | US$184.959 | US$319,22 | 12.052 MORE |
| 1434 |  PutinCoin PUT | US$0,0002637 | -0,02% | 45,09% | US$184.852 | US$20,61 | 700.996.849 PUT |
| 1435 |  AquariusCoin ARCO | US$0,08048 | 37,04% | -4,03% | US$181.972 | US$5,80 | 2.261.053 ARCO |
| 1436 |  Pakcoin PAK | US$0,002650 | 0,00% | 4,81% | US$181.809 | - | 68.594.750 PAK |
| 1437 |  JSECOIN JSE | US$0,0004003 | -6,58% | 26,33% | US$177.513 | US$65,31 | 443.479.880 JSE |
| 1438 |  BlockCAT CAT | US$0,02389 | 0,23% | -13,76% | US$175.817 | - | 7.360.121 CAT |
| 1439 |  Advanced Internet Blocks AIB | US$0,005347 | -0,77% | -45,03% | US$175.478 | US$218,89 | 32.819.461 AIB |
| 1440 |  AllSafe ASAFE | US$0,02470 | 38,68% | 36,71% | US$174.051 | US$237,83 | 7.045.851 ASAFE |
| 1441 |  Puregold Token PGTS | US$0,01529 | 12,00% | 51,93% | US$173.793 | US$15,29 | 11.363.098 PGTS |
| 1442 |  Breakout Stake BRX | US$0,02759 | 0,00% | 1,30% | US$172.963 | - | 6.268.082 BRX |
| 1443 |  Obsidian ODN | US$0,002629 | -0,45% | -0,25% | US$171.918 | - | 65.399.558 ODN |
| 1444 |  TagCoin TAG | US$0,02635 | 0,00% | 0,03% | US$169.531 | - | 6.433.866 TAG |
| 1445 |  bitBTC BITBTC | US$3.990,30 | 8,28% | 11,87% | US$166.253 | US$0,04729 | 42 BITBTC |
| 1446 |  Moin MOIN | US$0,01999 | -11,45% | 18,19% | US$166.055 | US$409,33 | 8.307.587 MOIN |
| 1447 |  CryCash CRC | US$0,03592 | -1,31% | 2,24% | US$165.857 | US$184,15 | 4.617.936 CRC |
| 1448 |  Nerves NER | US$0,00005077 | 0,00% | 0,00% | US$165.461 | - | 3.258.944.260 NER |
| 1449 |  SmileyCoin SMLY | US$0,000006245 | -15,67% | -32,95% | US$162.133 | US$36,05 | 25.960.250.000 SMLY |
| 1450 |  BunnyCoin BUN | US$0,000001564 | 0,02% | 39,97% | US$161.128 | US$9,78 | 103.036.607.564 BUN |
Tabel di atas menampilkan halaman 29 dari total 43 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.