Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Leadcoin LDC | US$0,00008688 | 1,55% | -7,60% | US$68.151 | US$457,28 | 784.399.592 LDC |
| 1552 |  Cryptosolartech CST | US$0,001055 | 232,88% | 2,27% | US$67.801 | US$0,1463 | 64.278.763 CST |
| 1553 |  FundRequest FND | US$0,001416 | -9,34% | -16,81% | US$67.648 | US$15,53 | 47.782.545 FND |
| 1554 |  Social Activity Token SAT | US$0,0005274 | 10,96% | 0,11% | US$66.962 | US$47,78 | 126.967.463 SAT |
| 1555 |  Bulleon BUL | US$0,06076 | -7,85% | -5,61% | US$66.612 | US$9,48 | 1.096.353 BUL |
| 1556 |  SAKECOIN SAKE | US$0,00001518 | -29,25% | -25,56% | US$66.543 | US$11,97 | 4.382.252.573 SAKE |
| 1557 |  Block-Chain.com BC | US$0,006602 | -1,07% | 155,73% | US$66.368 | US$19,84 | 10.053.314 BC |
| 1558 |  HUZU HUZU | US$0,01814 | 5,16% | -32,93% | US$65.876 | US$39,96 | 3.631.058 HUZU |
| 1559 |  BTCtalkcoin TALK | US$0,001009 | 0,52% | -45,03% | US$65.854 | - | 65.290.635 TALK |
| 1560 |  vSlice VSL | US$0,001951 | 3,20% | 22,72% | US$65.157 | US$173,18 | 33.390.496 VSL |
| 1561 |  ArbitrageCT ARCT | US$0,0006856 | 29,82% | -12,96% | US$65.007 | US$3,69 | 94.815.415 ARCT |
| 1562 |  Crowdholding YUP | US$0,0003823 | 16,22% | -45,72% | US$64.849 | US$248,57 | 169.648.946 YUP |
| 1563 |  iTicoin ITI | US$2,02 | 5,06% | -76,50% | US$64.715 | US$160,36 | 32.000 ITI |
| 1564 |  Cream CRM | US$0,001424 | -0,13% | -12,91% | US$64.234 | US$0,5413 | 45.108.749 CRM |
| 1565 |  Arepacoin AREPA | US$0,004013 | -6,30% | -13,69% | US$64.204 | US$9,23 | 15.997.621 AREPA |
| 1566 |  BitStation BSTN | US$0,00001348 | -0,68% | -58,77% | US$63.392 | - | 4.704.185.603 BSTN |
| 1567 |  Swing SWING | US$0,01508 | -0,72% | -16,26% | US$63.173 | US$44,88 | 4.188.203 SWING |
| 1568 |  Rupaya RUPX | US$0,001430 | -0,38% | -17,41% | US$62.554 | US$235,32 | 43.732.997 RUPX |
| 1569 |  Billionaire Token XBL | US$0,01878 | -15,96% | -11,79% | US$62.245 | US$5,27 | 3.315.269 XBL |
| 1570 |  KZ Cash KZC | US$0,03252 | -0,83% | -2,21% | US$62.101 | US$405,72 | 1.909.543 KZC |
| 1571 |  DarexTravel DART | US$0,0000006974 | -3,53% | -8,65% | US$60.953 | US$11,09 | 87.400.000.000 DART |
| 1572 |  Phonecoin PHON | US$0,001120 | -4,55% | 28,99% | US$60.468 | US$69,15 | 53.993.620 PHON |
| 1573 |  Blakecoin BLC | US$0,002742 | 63,33% | 55,78% | US$60.027 | US$109,70 | 21.887.977 BLC |
| 1574 |  Litecoin Plus LCP | US$0,02543 | -9,75% | -26,76% | US$59.257 | US$39,40 | 2.330.369 LCP |
| 1575 |  BLOC.MONEY BLOC | US$0,006117 | -9,26% | -14,97% | US$59.210 | US$29,24 | 9.679.827 BLOC |
| 1576 |  Cashcoin CASH | US$0,001108 | -4,11% | 39,96% | US$59.207 | US$33,34 | 53.458.111 CASH |
| 1577 |  Ratecoin XRA | US$0,0004733 | -0,68% | -10,01% | US$57.950 | - | 122.449.162 XRA |
| 1578 |  Beacon BECN | US$0,008175 | 9,32% | 16,35% | US$57.842 | US$129,64 | 7.075.520 BECN |
| 1579 |  Atheios ATH | US$0,003692 | -6,52% | -22,80% | US$57.729 | US$125,74 | 15.637.200 ATH |
| 1580 |  Azart AZART | US$0,01388 | 0,17% | -63,19% | US$57.571 | US$87,93 | 4.146.379 AZART |
| 1581 |  SmartCoin SMC | US$0,002215 | 0,00% | -10,74% | US$56.048 | - | 25.308.288 SMC |
| 1582 |  Soniq SONIQ | US$0,001108 | -0,13% | -12,77% | US$55.377 | US$104,03 | 50.000.000 SONIQ |
| 1583 |  Blocknode BND | US$0,0003692 | -27,47% | -34,20% | US$54.788 | US$27,63 | 148.403.962 BND |
| 1584 |  Help The Homeless Coin HTH | US$0,00005274 | -0,14% | 0,11% | US$54.267 | US$97,68 | 1.028.955.525 HTH |
| 1585 |  SuperCoin SUPER | US$0,001067 | 0,00% | 19,16% | US$53.806 | - | 50.416.696 SUPER |
| 1586 |  SONDER SNR | US$0,0003179 | 1,66% | 17,29% | US$53.689 | US$233,07 | 168.879.121 SNR |
| 1587 |  Regalcoin REC | US$0,004141 | -3,19% | -8,56% | US$53.003 | US$3,46 | 12.799.009 REC |
| 1588 |  Digitalcoin DGC | US$0,001635 | -0,14% | 0,59% | US$52.831 | US$3,78 | 32.314.173 DGC |
| 1589 |  Arion ARION | US$0,005095 | -5,92% | -10,93% | US$52.200 | US$3,66 | 10.245.532 ARION |
| 1590 |  Bolivarcoin BOLI | US$0,003926 | -0,88% | -20,78% | US$51.866 | US$94,39 | 13.211.462 BOLI |
| 1591 |  Oceanlab OCL | US$0,001111 | 44,76% | -12,59% | US$51.663 | US$252,51 | 46.500.000 OCL |
| 1592 |  Dreamcoin DRM | US$0,01990 | 0,50% | 51,11% | US$50.378 | - | 2.531.118 DRM |
| 1593 |  Minereum MNE | US$0,008808 | 0,47% | 0,42% | US$49.829 | US$147,94 | 5.657.591 MNE |
| 1594 |  Joint Ventures JOINT | US$0,002275 | -20,16% | 16,15% | US$49.765 | US$401,93 | 21.878.085 JOINT |
| 1595 |  WELL WELL | US$0,0005663 | -1,80% | -23,68% | US$49.391 | - | 87.216.698 WELL |
| 1596 |  Carebit CARE | US$0,0003921 | 48,48% | 9,93% | US$49.314 | US$108,72 | 125.782.802 CARE |
| 1597 |  PRiVCY PRIV | US$0,002901 | -5,22% | -15,48% | US$47.806 | US$137,72 | 16.481.761 PRIV |
| 1598 |  CatoCoin CATO | US$0,009335 | 57,82% | 28,69% | US$47.792 | US$46,42 | 5.119.719 CATO |
| 1599 |  Cazcoin CAZ | US$0,001155 | 118,69% | -39,80% | US$47.656 | US$46,60 | 41.263.548 CAZ |
| 1600 |  Open Trading Network OTN | US$0,02319 | -0,01% | 27,85% | US$46.945 | - | 2.024.530 OTN |
Tabel di atas menampilkan halaman 32 dari total 43 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.