Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  ARbit ARB | US$0,0006304 | 0,00% | -7,96% | US$6.827 | - | 10.830.050 ARB |
| 1752 |  BROTHER BRAT | US$0,00004258 | -19,36% | -19,08% | US$6.813 | US$55,09 | 160.000.000 BRAT |
| 1753 |  Iconic ICON | US$0,01140 | 0,00% | -16,61% | US$6.761 | - | 592.894 ICON |
| 1754 |  Graphcoin GRPH | US$0,0008438 | -0,14% | 0,24% | US$6.600 | US$4,65 | 7.821.703 GRPH |
| 1755 |  BitMoney BIT | US$0,00007911 | -17,82% | -32,17% | US$6.526 | US$5,47 | 82.497.698 BIT |
| 1756 |  Kurrent KURT | US$0,0001055 | -66,71% | 0,11% | US$6.473 | US$9,37 | 61.364.813 KURT |
| 1757 |  BitCoal COAL | US$0,001371 | -0,13% | -3,60% | US$6.171 | US$4,92 | 4.500.000 COAL |
| 1758 |  Veltor VLT | US$0,01106 | 0,00% | 15,13% | US$6.139 | - | 554.855 VLT |
| 1759 |  LiteBitcoin LBTC | US$0,0002108 | -0,20% | -19,96% | US$6.101 | - | 28.940.333 LBTC |
| 1760 |  Cabbage CAB | US$0,0005801 | 1,47% | -34,95% | US$6.091 | US$32,70 | 10.499.996 CAB |
| 1761 |  Dalecoin DALC | US$0,009705 | 0,00% | -11,33% | US$5.966 | - | 614.733 DALC |
| 1762 |  Cannation CNNC | US$0,002238 | 0,00% | -5,60% | US$5.543 | - | 2.476.893 CNNC |
| 1763 |  BenjiRolls BENJI | US$0,0002717 | 0,00% | 28,34% | US$5.509 | - | 20.276.099 BENJI |
| 1764 |  LitecoinToken LTK | US$0,00000005867 | 14,58% | 16,39% | US$5.503 | US$161,45 | 93.798.013.228 LTK |
| 1765 |  Bitcoin X BTX | US$0,001850 | 4,15% | -4,22% | US$5.299 | US$20,07 | 2.864.374 BTX |
| 1766 |  SongCoin SONG | US$0,0001582 | -22,97% | -25,79% | US$5.152 | US$29,99 | 32.565.300 SONG |
| 1767 |  QYNO QNO | US$0,004377 | -18,48% | -9,76% | US$4.706 | US$10,58 | 1.075.172 QNO |
| 1768 |  PLNcoin PLNC | US$0,0002618 | 0,00% | -0,61% | US$4.474 | - | 17.089.600 PLNC |
| 1769 |  Levocoin LEVO | US$0,0001582 | 20,85% | -24,92% | US$4.331 | US$0,9691 | 27.375.528 LEVO |
| 1770 |  INDINODE XIND | US$0,000005274 | -50,07% | -19,60% | US$4.287 | US$22,43 | 812.905.260 XIND |
| 1771 |  Ammo Reloaded AMMO | US$0,00005276 | -0,09% | -73,89% | US$4.104 | - | 77.777.777 AMMO |
| 1772 |  CoinToGo 2GO | US$0,0004219 | 10,78% | -24,50% | US$3.901 | US$34,73 | 9.246.640 2GO |
| 1773 |  VectorAI VEC2 | US$0,0002089 | 0,00% | 0,00% | US$3.843 | - | 18.399.311 VEC2 |
| 1774 |  Wild Beast Block WBB | US$0,02094 | -25,06% | -28,97% | US$3.809 | US$15,97 | 181.919 WBB |
| 1775 |  Luna Coin LUNA | US$0,002196 | 6,01% | -11,67% | US$3.746 | US$149,82 | 1.706.429 LUNA |
| 1776 |  Xchange XCG | US$0,0003706 | 0,00% | 17,25% | US$3.615 | - | 9.753.850 XCG |
| 1777 |  Bitvolt VOLT | US$0,0002120 | 0,00% | 0,62% | US$3.517 | - | 16.588.056 VOLT |
| 1778 |  ACRE ACRE | US$0,0007284 | 0,00% | 591,58% | US$3.190 | - | 4.379.884 ACRE |
| 1779 |  Ourcoin OUR | US$0,004377 | 1,08% | -35,08% | US$2.704 | US$109,10 | 617.697 OUR |
| 1780 |  Bitcoin Planet BTPL | US$0,0003692 | -1,23% | -49,95% | US$2.512 | US$34,35 | 6.804.362 BTPL |
| 1781 |  Concoin CONX | US$0,003270 | 4,67% | -37,24% | US$2.434 | US$400,82 | 744.266 CONX |
| 1782 |  Benz BENZ | US$0,0003618 | 88,20% | 155,06% | US$2.156 | US$20,82 | 5.958.969 BENZ |
| 1783 |  MFIT COIN MFIT | US$0,0009963 | 0,00% | 0,00% | US$1.958 | - | 1.964.844 MFIT |
| 1784 |  CrevaCoin CREVA | US$0,00005286 | 0,09% | 0,34% | US$1.924 | - | 36.390.750 CREVA |
| 1785 |  PonziCoin PONZI | US$0,002057 | -5,32% | -21,63% | US$1.771 | US$58,75 | 861.099 PONZI |
| 1786 |  Project-X NANOX | US$21.096,01 | -0,13% | -14,81% | US$1.651 | US$31,42 | 0 NANOX |
| 1787 |  Save and Gain SANDG | US$0,0005274 | -9,21% | -8,99% | US$1.616 | US$1,05 | 3.064.800 SANDG |
| 1788 |  PlayerCoin PEC | US$0,00004429 | -18,63% | -15,53% | US$1.555 | US$0,3554 | 35.120.000 PEC |
| 1789 |  Coinonat CXT | US$0,0001582 | -0,14% | -66,63% | US$1.364 | US$1,42 | 8.623.200 CXT |
| 1790 |  Staker STR | US$0,0008438 | -57,95% | 32,34% | US$1.182 | US$1,38 | 1.401.150 STR |
| 1791 |  Magnum MGM | US$0,0002110 | -0,13% | -36,59% | US$949 | US$6,57 | 4.497.751 MGM |
| 1792 |  AnarchistsPrime ACP | US$0,0002110 | 0,94% | 0,12% | US$927 | US$1,30 | 4.394.874 ACP |
| 1793 |  Interzone ITZ | US$0,0003164 | -0,13% | -39,94% | US$839 | US$8,62 | 2.652.019 ITZ |
| 1794 |  Rocketcoin ROCK | US$0,000005234 | 0,00% | -50,33% | US$706 | - | 134.950.364 ROCK |
| 1795 |  Argus ARGUS | US$0,0005864 | 270,15% | -30,43% | US$673 | US$2,16 | 1.148.324 ARGUS |
| 1796 |  dietbitcoin DDX | US$0,0002080 | -1,00% | -7,26% | US$608 | - | 2.924.509 DDX |
| 1797 |  SpectrumNetwork SPEC | US$0,0000003715 | 245,74% | -93,25% | US$222 | US$2,17 | 597.438.628 SPEC |
| 1798 |  SmartFox FOX | US$0,0001052 | -0,38% | -0,13% | US$163 | - | 1.547.467 FOX |
| 1799 |  CJs CJS | US$0,06664 | 10,56% | -0,28% | US$114 | US$32,80 | 1.712 CJS |
| 1800 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,00001582 | -0,14% | 0,11% | US$97 | US$0,1804 | 6.100.012 JIYO |
Tabel di atas menampilkan halaman 36 dari total 43 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.