Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  AmsterdamCoin AMS | US$0,0005774 | 0,00% | 19,60% | US$28.987 | - | 50.201.886 AMS |
| 1652 |  Kabberry Coin KKC | US$0,001994 | 32,79% | 13,17% | US$28.238 | US$127,68 | 14.161.320 KKC |
| 1653 |  Dach Coin DACHX | US$0,001635 | 106,39% | 3,44% | US$27.752 | US$67,87 | 16.974.462 DACHX |
| 1654 |  Garlicoin GRLC | US$0,002144 | 1,33% | -26,62% | US$26.961 | US$51,90 | 12.574.285 GRLC |
| 1655 |  Cheesecoin CHEESE | US$0,00008376 | 15,67% | 27,91% | US$26.930 | US$0,3539 | 321.502.825 CHEESE |
| 1656 |  VoteCoin VOT | US$0,0004948 | -8,03% | -28,26% | US$26.511 | US$11,91 | 53.574.375 VOT |
| 1657 |  Quebecoin QBC | US$0,001645 | 0,49% | 1,09% | US$25.647 | - | 15.588.776 QBC |
| 1658 |  Digital Money Bits DMB | US$0,0002624 | -0,21% | 8,51% | US$25.569 | US$3,79 | 97.431.328 DMB |
| 1659 |  Crystal Clear CCT | US$0,004694 | 7,09% | -10,91% | US$25.459 | US$2,55 | 5.423.973 CCT |
| 1660 |  Joincoin J | US$0,007760 | 5,79% | -4,15% | US$25.380 | US$9,97 | 3.270.795 J |
| 1661 |  PluraCoin PLURA | US$0,00007513 | 42,27% | 23,19% | US$24.886 | US$6,98 | 331.220.030 PLURA |
| 1662 |  Eurocoin EUC | US$0,001944 | 0,00% | -9,72% | US$24.141 | - | 12.416.554 EUC |
| 1663 |  MASTERNET MASH | US$0,0007501 | -15,40% | -23,19% | US$23.767 | US$281,12 | 31.686.740 MASH |
| 1664 |  Ethereum Gold ETG | US$0,001951 | -13,01% | -17,49% | US$23.410 | US$22,17 | 12.000.000 ETG |
| 1665 |  Zurcoin ZUR | US$0,0002651 | 0,41% | -36,30% | US$23.240 | - | 87.653.034 ZUR |
| 1666 |  ICOBID ICOB | US$0,0002110 | -0,41% | 0,11% | US$22.583 | US$7,04 | 107.048.455 ICOB |
| 1667 |  CommunityGeneration CGEN | US$0,00005274 | -0,13% | 0,11% | US$22.129 | US$0,0005269 | 419.588.244 CGEN |
| 1668 |  Zealium NZL | US$0,002795 | 10,26% | 9,19% | US$22.049 | US$23,56 | 7.887.982 NZL |
| 1669 |  Authorship ATS | US$0,0002200 | -1,62% | 9,22% | US$21.991 | - | 99.971.428 ATS |
| 1670 |  SpeedCash SCS | US$0,03692 | -8,72% | 758,84% | US$21.218 | US$50,12 | 574.745 SCS |
| 1671 |  ParallelCoin DUO | US$0,06677 | 15,88% | 12,41% | US$21.013 | US$97,61 | 314.719 DUO |
| 1672 |  ZoZoCoin ZZC | US$0,01065 | 24,52% | -53,83% | US$20.737 | US$0,02982 | 1.946.488 ZZC |
| 1673 |  SONO SONO | US$0,01266 | 18,32% | -31,01% | US$20.626 | US$28,26 | 1.629.513 SONO |
| 1674 |  Italo XTA | US$0,009286 | 4,51% | 17,34% | US$20.567 | US$10,70 | 2.214.948 XTA |
| 1675 |  Pure PUREX | US$0,001156 | 0,00% | -35,09% | US$20.523 | - | 17.751.757 PUREX |
| 1676 |  NevaCoin NEVA | US$0,005168 | -0,14% | -3,00% | US$19.980 | US$0,6461 | 3.865.655 NEVA |
| 1677 |  Mero MERO | US$0,003772 | 0,00% | 36,58% | US$19.949 | - | 5.288.250 MERO |
| 1678 |  Grimcoin GRIM | US$0,0002110 | -0,13% | 0,11% | US$19.921 | US$4,24 | 94.431.559 GRIM |
| 1679 |  Qurito QURO | US$0,001880 | -5,51% | 11,03% | US$19.553 | US$154,48 | 10.398.241 QURO |
| 1680 |  GeyserCoin GSR | US$0,01856 | 1,60% | -2,93% | US$19.404 | US$45,08 | 1.045.242 GSR |
| 1681 |  Qbic QBIC | US$0,004114 | -0,14% | 56,17% | US$19.269 | US$26,07 | 4.684.176 QBIC |
| 1682 |  Centurion CNT | US$0,0002460 | -3,23% | 55,64% | US$19.105 | US$29,07 | 77.663.826 CNT |
| 1683 |  TajCoin TAJ | US$0,001579 | 0,00% | -7,15% | US$18.993 | - | 12.027.343 TAJ |
| 1684 |  GreenMed GRMD | US$0,001266 | 0,00% | 4,89% | US$18.864 | - | 14.899.993 GRMD |
| 1685 |  Neuro NRO | US$0,0003164 | 19,84% | 200,32% | US$18.797 | US$120,34 | 59.401.326 NRO |
| 1686 |  EZOOW EZW | US$0,000001581 | -0,52% | -6,24% | US$18.258 | - | 11.551.907.115 EZW |
| 1687 |  MojoCoin MOJO | US$0,001477 | -3,58% | -60,40% | US$18.129 | US$131,72 | 12.276.850 MOJO |
| 1688 |  Eternity ENT | US$0,003270 | 4,54% | 29,85% | US$17.815 | US$143,74 | 5.448.116 ENT |
| 1689 |  Nyerium NYEX | US$0,0008756 | -21,05% | 8,89% | US$17.422 | US$2,90 | 19.898.333 NYEX |
| 1690 |  Safe Trade Coin XSTC | US$0,00005288 | 0,13% | -0,68% | US$17.282 | - | 326.829.322 XSTC |
| 1691 |  Bitspace BSX | US$0,001264 | -0,30% | -3,72% | US$17.161 | - | 13.580.067 BSX |
| 1692 |  KingN Coin KNC | US$8,46 | 0,17% | 2,08% | US$17.004 | - | 2.009 KNC |
| 1693 |  Titcoin TIT | US$0,0002637 | -18,95% | -16,58% | US$16.930 | US$94,19 | 64.203.006 TIT |
| 1694 |  ParkByte PKB | US$0,003523 | 0,00% | -4,90% | US$16.785 | - | 4.764.026 PKB |
| 1695 |  PostCoin POST | US$0,001055 | -0,14% | -4,46% | US$16.738 | US$1,82 | 15.868.233 POST |
| 1696 |  UltraCoin UTC | US$0,0003417 | -0,26% | -46,39% | US$16.328 | - | 47.776.744 UTC |
| 1697 |  Litecred LTCR | US$0,0005269 | 0,00% | -9,12% | US$15.926 | - | 30.227.750 LTCR |
| 1698 |  IQ.cash IQ | US$0,004055 | -15,63% | -27,92% | US$15.798 | US$24,74 | 3.896.163 IQ |
| 1699 |  Acoin ACOIN | US$0,01285 | -0,29% | -0,05% | US$15.676 | - | 1.220.085 ACOIN |
| 1700 |  CryptoFlow CFL | US$0,0001687 | -9,66% | -41,29% | US$15.521 | US$262,40 | 92.026.159 CFL |
Tabel di atas menampilkan halaman 34 dari total 43 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.