Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  HarmonyCoin HMC | US$0,0001054 | 0,00% | -59,86% | US$59 | - | 561.235 HMC |
| 1802 |  SHADE Token SHADE | US$0,0000009866 | 128,65% | -11,64% | US$49 | US$26,28 | 50.001.445 SHADE |
| 1803 |  Wrapped Bitcoin WBTC | US$5.271,20 | -0,62% | -0,49% | - | US$14.493,64 | - |
| 1804 |  RSK Smart Bitcoin RBTC | US$5.265,48 | 0,05% | -0,18% | - | US$114.771 | - |
| 1805 |  FOIN FOIN | US$1.129,36 | -0,11% | 1,57% | - | US$1.148.278 | - |
| 1806 |  WETH WETH | US$147,63 | 0,93% | -11,58% | - | US$137.072 | - |
| 1807 |  Bitcoin God GOD | US$15,70 | -5,31% | 47,33% | - | US$73.780,92 | - |
| 1808 |  Bitcoin Rhodium XRC | US$15,17 | 20,27% | -28,38% | - | US$9.781,69 | - |
| 1809 |  Jinbi Token JNB | US$12,32 | -1,08% | 11,00% | - | US$3.273,98 | - |
| 1810 |  GoldenFever GFR | US$9,43 | -1,51% | -1,82% | - | US$57.126,94 | - |
| 1811 |  INMAX INX | US$8,54 | -2,71% | 75,01% | - | US$160.177 | - |
| 1812 |  DEXTER DXR | US$8,37 | -2,17% | 4,32% | - | US$114.567 | - |
| 1813 |  Livepeer LPT | US$7,41 | -0,03% | -5,60% | - | US$18.510,82 | - |
| 1814 |  Valor Token VALOR | US$5,57 | -5,56% | -34,99% | - | - | - |
| 1815 |  Flowchain FLC | US$5,18 | 3,01% | 0,94% | - | US$203.510 | - |
| 1816 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$4,97 | 8,72% | -3,58% | - | US$9.151.086 | - |
| 1817 |  Solareum SLRM | US$4,84 | -0,81% | -0,56% | - | US$158.323 | - |
| 1818 |  Cosmos ATOM | US$4,43 | 27,91% | -9,93% | - | US$88.477.197 | - |
| 1819 |  Boltt Coin BOLTT | US$4,15 | 0,32% | 37,58% | - | US$506.935 | - |
| 1820 |  Baer Chain BRC | US$4,01 | -11,36% | -18,91% | - | US$1.507.948 | - |
| 1821 |  ETERNAL TOKEN XET | US$3,33 | 4,82% | 42,95% | - | US$2.533.016 | - |
| 1822 |  Exchange Union XUC | US$2,79 | 7,48% | -4,38% | - | US$464.428 | - |
| 1823 |  Super Bitcoin SBTC | US$2,50 | -18,42% | -7,65% | - | US$2.542.603 | - |
| 1824 |  United Bitcoin UBTC | US$2,19 | 8,08% | 9,60% | - | US$128.432 | - |
| 1825 |  Countinghouse CHT | US$1,92 | -1,00% | -10,46% | - | US$2.882,53 | - |
| 1826 |  Infinitus Token INF | US$1,69 | 17,26% | 10,54% | - | US$186.282 | - |
| 1827 |  FuturoCoin FTO | US$1,66 | -6,11% | -20,28% | - | US$325.860 | - |
| 1828 |  Aidos Kuneen ADK | US$1,53 | -3,24% | -10,22% | - | US$2.543.632 | - |
| 1829 |  Dragon Token DT | US$1,49 | 0,14% | -3,58% | - | - | - |
| 1830 |  Nash Exchange NEX | US$1,38 | -1,36% | -11,48% | - | US$1.058.796 | - |
| 1831 |  MINDOL MIN | US$1,07 | 0,02% | 19,51% | - | US$3.477.980 | - |
| 1832 |  CARAT CARAT | US$1,05 | -0,80% | -2,72% | - | US$497.518 | - |
| 1833 |  USDCoin USC | US$0,9916 | -0,33% | -1,58% | - | US$236.626 | - |
| 1834 |  SDUSD SDUSD | US$0,9875 | -1,48% | -0,14% | - | US$32.880,44 | - |
| 1835 |  CK USD CKUSD | US$0,8666 | -1,18% | -3,83% | - | US$220.402.163 | - |
| 1836 |  Monero Classic XMC | US$0,8449 | 2,04% | -8,15% | - | US$132.793 | - |
| 1837 |  Agoras Tokens AGRS | US$0,7422 | -1,52% | 8,80% | - | US$175.544 | - |
| 1838 |  1SG 1SG | US$0,7259 | -0,73% | -1,78% | - | US$2.847.133 | - |
| 1839 |  Wiki Token WIKI | US$0,6396 | -0,85% | -10,67% | - | US$149.479 | - |
| 1840 |  Airline & Life Networking Token ALLN | US$0,6065 | -6,92% | -27,40% | - | US$507.613 | - |
| 1841 |  Consentium CSM | US$0,5888 | 0,74% | 5,38% | - | US$204.364 | - |
| 1842 |  Atlantis Blue Digital Token ABDT | US$0,4905 | 0,46% | 1,92% | - | US$4.870,33 | - |
| 1843 |  Ontology Gas ONG | US$0,4396 | -0,23% | -18,89% | - | US$1.948.180 | - |
| 1844 |  Function X FX | US$0,4000 | -15,88% | 0,00% | - | US$33.183,42 | - |
| 1845 |  Jewel JWL | US$0,3486 | 34,91% | 20,50% | - | US$6.024,03 | - |
| 1846 |  DigiFinexToken DFT | US$0,3127 | 5,77% | 15,74% | - | US$3.800.607 | - |
| 1847 |  ZB Token ZB | US$0,3110 | 2,74% | 1,96% | - | US$117.034.460 | - |
| 1848 |  Rocket Pool RPL | US$0,3086 | 0,00% | 18,98% | - | - | - |
| 1849 |  ClubCoin CLUB | US$0,2269 | -5,29% | -14,92% | - | US$3.947,88 | - |
| 1850 |  ICOCalendar.Today ICT | US$0,1815 | 137,97% | 0,00% | - | US$5.716,22 | - |
Tabel di atas menampilkan halaman 37 dari total 43 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.