Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Independent Money System IMS | US$0,002848 | 1,28% | -4,43% | US$15.290 | US$0,7232 | 5.368.934 IMS |
| 1702 |  Printex PRTX | US$0,0005801 | -0,14% | 175,29% | US$15.277 | US$52,48 | 26.333.986 PRTX |
| 1703 |  Sharpe Platform Token SHP | US$0,0008722 | 0,00% | 2,25% | US$15.185 | - | 17.410.144 SHP |
| 1704 |  High Voltage HVCO | US$0,01002 | -4,87% | -24,52% | US$14.972 | US$37,57 | 1.494.171 HVCO |
| 1705 |  BigUp BIGUP | US$0,000006674 | -33,80% | 3,53% | US$14.265 | US$2,46 | 2.137.572.489 BIGUP |
| 1706 |  BoostCoin BOST | US$0,001202 | 0,00% | -14,21% | US$14.253 | - | 11.855.487 BOST |
| 1707 |  Sola Token SOL | US$0,0004906 | 0,38% | 128,10% | US$14.203 | - | 28.948.937 SOL |
| 1708 |  DeltaChain DELTA | US$0,000002715 | -8,16% | -21,12% | US$14.019 | US$10,30 | 5.163.196.969 DELTA |
| 1709 |  FuzzBalls FUZZ | US$0,002894 | 0,00% | 3,65% | US$13.979 | - | 4.829.945 FUZZ |
| 1710 |  Peony PNY | US$0,03803 | -5,76% | -23,87% | US$13.972 | US$31,21 | 367.430 PNY |
| 1711 |  Californium CF | US$0,005607 | 0,00% | 0,00% | US$13.719 | - | 2.446.961 CF |
| 1712 |  Elysium ELS | US$0,0009493 | -10,12% | -35,77% | US$13.402 | US$2,54 | 14.117.297 ELS |
| 1713 |  GoldenPyrex GPYX | US$0,001108 | 4,86% | -18,06% | US$13.216 | US$55,85 | 11.933.199 GPYX |
| 1714 |  AdultChain XXX | US$0,0002637 | -16,78% | -25,75% | US$13.163 | US$0,1922 | 49.917.231 XXX |
| 1715 |  FLiK FLIK | US$0,0002124 | 0,00% | 0,00% | US$12.768 | - | 60.123.682 FLIK |
| 1716 |  Dollarcoin DLC | US$0,001400 | 0,00% | 0,00% | US$12.754 | - | 9.106.714 DLC |
| 1717 |  Zoomba ZBA | US$0,0008519 | 35,23% | -6,06% | US$12.611 | US$56,96 | 14.802.835 ZBA |
| 1718 |  MustangCoin MST | US$0,01976 | 0,00% | 7,59% | US$12.453 | - | 630.343 MST |
| 1719 |  ROIyal Coin ROCO | US$0,01823 | 113,92% | 127,43% | US$12.173 | US$18,47 | 667.718 ROCO |
| 1720 |  SecureCoin SRC | US$0,001160 | -0,14% | -11,91% | US$11.744 | US$0,5801 | 10.121.461 SRC |
| 1721 |  PosEx PEX | US$0,004774 | 0,00% | -1,95% | US$11.712 | - | 2.453.240 PEX |
| 1722 |  Datacoin DTC | US$0,0003164 | -0,14% | -14,20% | US$11.577 | US$0,6331 | 36.585.722 DTC |
| 1723 |  BOAT BOAT | US$0,0001582 | -29,10% | -25,07% | US$11.485 | US$29,20 | 72.592.193 BOAT |
| 1724 |  Zayedcoin ZYD | US$0,001740 | 0,67% | -28,18% | US$10.867 | US$26,11 | 6.243.840 ZYD |
| 1725 |  Honey HONEY | US$0,02373 | 1,91% | -11,50% | US$10.821 | US$3,06 | 455.955 HONEY |
| 1726 |  LiteCoin Ultra LTCU | US$0,01034 | 25,47% | -0,06% | US$10.661 | US$241,53 | 1.031.300 LTCU |
| 1727 |  Theresa May Coin MAY | US$0,0001055 | -50,07% | -69,95% | US$10.550 | US$25,90 | 100.018.000 MAY |
| 1728 |  CoinonatX XCXT | US$0,0005263 | 0,00% | 0,00% | US$10.283 | - | 19.539.588 XCXT |
| 1729 |  Eryllium ERY | US$0,0007409 | 0,00% | 0,28% | US$10.123 | - | 13.663.121 ERY |
| 1730 |  Bitcoin Adult BTAD | US$0,0003425 | -24,22% | -37,01% | US$9.892 | US$44,18 | 28.883.076 BTAD |
| 1731 |  Reakoin REAK | US$0,004677 | -32,06% | -37,92% | US$9.840 | US$55,35 | 2.104.098 REAK |
| 1732 |  Fintab FNTB | US$0,003458 | 3,92% | -4,97% | US$9.610 | US$0,01589 | 2.779.387 FNTB |
| 1733 |  Phantomx PNX | US$0,0002381 | 10,07% | -27,85% | US$9.565 | US$14,40 | 40.178.757 PNX |
| 1734 |  BrokerNekoNetwork BNN | US$0,000003144 | 0,00% | -7,03% | US$9.414 | - | 2.994.585.916 BNN |
| 1735 |  Bankcoin B@ | US$0,0009021 | 0,00% | 52,46% | US$9.285 | - | 10.291.781 B@ |
| 1736 |  iBTC IBTC | US$0,0003840 | 26,41% | -47,94% | US$9.131 | - | 23.781.529 IBTC |
| 1737 |  Nekonium NUKO | US$0,0007384 | -28,54% | -29,93% | US$8.861 | US$172,77 | 12.000.829 NUKO |
| 1738 |  Rhenium XRH | US$0,0002630 | 0,00% | -16,82% | US$8.826 | - | 33.558.934 XRH |
| 1739 |  FolmCoin FLM | US$0,0009064 | -9,40% | 1,21% | US$8.759 | US$24,37 | 9.662.813 FLM |
| 1740 |  Ragnarok RAGNA | US$0,0006856 | -0,13% | -21,92% | US$8.648 | US$2,35 | 12.613.810 RAGNA |
| 1741 |  BowsCoin BSC | US$0,001524 | 0,00% | 3,32% | US$8.458 | - | 5.550.102 BSC |
| 1742 |  MiloCoin MILO | US$0,0007838 | 0,00% | -0,81% | US$8.457 | - | 10.789.954 MILO |
| 1743 |  GambleCoin GMCN | US$0,001002 | -0,14% | 2,53% | US$8.304 | US$0,01044 | 8.287.216 GMCN |
| 1744 |  Comet CMT | US$0,009282 | -0,70% | -2,67% | US$8.102 | US$8,03 | 872.830 CMT |
| 1745 |  Prime-XI PXI | US$0,0003692 | -0,14% | 16,30% | US$8.097 | US$17,27 | 21.931.815 PXI |
| 1746 |  JavaScript Token JS | US$0,001002 | -0,13% | -20,73% | US$8.008 | US$3,00 | 7.991.996 JS |
| 1747 |  UralsCoin URALS | US$0,0005802 | -0,15% | 20,87% | US$7.362 | US$26,57 | 12.690.150 URALS |
| 1748 |  Virtacoin VTA | US$0,000001395 | -3,51% | -8,65% | US$7.255 | US$1,22 | 5.201.310.113 VTA |
| 1749 |  BumbaCoin BUMBA | US$0,0003063 | 0,42% | -48,11% | US$7.149 | - | 23.335.668 BUMBA |
| 1750 |  iBank IBANK | US$0,001575 | 0,00% | -6,59% | US$7.131 | - | 4.526.324 IBANK |
Tabel di atas menampilkan halaman 35 dari total 43 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.