Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Bitstar BITS | US$0,005348 | 0,00% | -4,23% | US$108.157 | - | 20.223.712 BITS |
| 1502 |  Bitcoin Turbo Koin BTK | US$0,00001105 | 89,59% | 46,21% | US$107.470 | US$313,36 | 9.721.412.001 BTK |
| 1503 |  LOCIcoin LOCI | US$0,002588 | -1,38% | -19,92% | US$107.091 | US$21,46 | 41.387.332 LOCI |
| 1504 |  Hellenic Coin HNC | US$0,001529 | -8,53% | 28,70% | US$106.297 | US$123,79 | 69.499.817 HNC |
| 1505 |  Jesus Coin JC | US$0,000005805 | -34,02% | -22,86% | US$104.369 | US$11,28 | 17.979.550.689 JC |
| 1506 |  Rimbit RBT | US$0,0005267 | 0,40% | -16,69% | US$104.063 | - | 197.581.050 RBT |
| 1507 |  CROAT CROAT | US$0,001582 | -6,51% | -42,69% | US$100.314 | US$8,76 | 63.401.663 CROAT |
| 1508 |  PeepCoin PCN | US$0,000002013 | -9,33% | -50,69% | US$100.058 | US$99,15 | 49.703.163.885 PCN |
| 1509 |  Universal Currency UNIT | US$0,006273 | 0,00% | 0,00% | US$100.053 | - | 15.949.110 UNIT |
| 1510 |  CrowdWiz WIZ | US$0,01158 | -1,63% | -46,86% | US$99.993 | US$106,55 | 8.632.017 WIZ |
| 1511 |  Fabric Token FT | US$0,004056 | 0,00% | -34,75% | US$99.757 | - | 24.593.615 FT |
| 1512 |  Breakout BRK | US$0,005203 | 0,00% | -51,79% | US$98.602 | - | 18.949.258 BRK |
| 1513 |  OPCoinX OPCX | US$0,0008199 | -29,44% | -14,70% | US$96.346 | US$2,71 | 117.515.868 OPCX |
| 1514 |  Version V | US$0,0001678 | 0,00% | -0,57% | US$94.383 | - | 562.383.797 V |
| 1515 |  Impleum IMPL | US$0,01999 | 15,75% | 40,40% | US$93.817 | US$0,1901 | 4.693.964 IMPL |
| 1516 |  Menlo One ONE | US$0,0003107 | 0,00% | -38,85% | US$93.335 | - | 300.404.658 ONE |
| 1517 |  BLAST BLAST | US$0,001896 | 0,12% | 4,00% | US$90.833 | US$158,08 | 47.908.616 BLAST |
| 1518 |  Iridium IRD | US$0,005273 | -2,11% | 11,82% | US$88.917 | US$20,61 | 16.862.814 IRD |
| 1519 |  PitisCoin PTS | US$0,0001582 | 49,80% | -24,82% | US$86.577 | US$142,40 | 547.196.117 PTS |
| 1520 |  Advanced Technology Coin ARC | US$0,003375 | -8,54% | -12,24% | US$86.440 | US$206,40 | 25.609.142 ARC |
| 1521 |  KanadeCoin KNDC | US$0,00001573 | -9,99% | -15,56% | US$86.063 | US$1,02 | 5.471.056.500 KNDC |
| 1522 |  Wispr WSP | US$0,002953 | -29,21% | -44,08% | US$84.271 | US$234,42 | 28.533.458 WSP |
| 1523 |  Shekel JEW | US$0,0006329 | -40,07% | -41,49% | US$83.744 | US$0,001266 | 132.323.188 JEW |
| 1524 |  Jin Coin JIN | US$0,008361 | 0,00% | 7,07% | US$83.284 | - | 9.960.402 JIN |
| 1525 |  GlobalToken GLT | US$0,001303 | -22,56% | -16,34% | US$83.070 | US$88,57 | 63.763.100 GLT |
| 1526 |  BTC Lite BTCL | US$0,004430 | -2,61% | 66,52% | US$82.844 | US$113,50 | 18.700.000 BTCL |
| 1527 |  Innova INN | US$0,01635 | -5,24% | -21,66% | US$82.575 | US$70,88 | 5.049.718 INN |
| 1528 |  Digiwage WAGE | US$0,001740 | -3,02% | 29,40% | US$81.878 | US$13,08 | 47.062.308 WAGE |
| 1529 |  Viuly VIU | US$0,0001055 | 6,73% | 7,82% | US$81.420 | US$475,06 | 771.905.775 VIU |
| 1530 |  CampusCoin CC | US$0,0001582 | -22,30% | 0,11% | US$80.686 | US$102,89 | 509.961.108 CC |
| 1531 |  Bitcloud BTDX | US$0,002742 | 23,64% | 6,57% | US$80.559 | US$1,10 | 29.374.678 BTDX |
| 1532 |  GenesisX XGS | US$0,01053 | -4,24% | -15,51% | US$79.651 | US$65,39 | 7.563.094 XGS |
| 1533 |  Mincoin MNC | US$0,01464 | -7,17% | 7,26% | US$79.452 | US$467,88 | 5.425.427 MNC |
| 1534 |  BitCoen BEN | US$0,01122 | -0,62% | -16,43% | US$78.517 | US$205,94 | 7.000.000 BEN |
| 1535 |  MODEL-X-coin MODX | US$0,006487 | 21,44% | -7,27% | US$78.174 | US$8,07 | 12.050.832 MODX |
| 1536 |  Bitcoin Red BTCRED | US$0,003693 | -0,22% | -10,38% | US$75.881 | US$8,32 | 20.550.001 BTCRED |
| 1537 |  Deutsche eMark DEM | US$0,001793 | -2,99% | -47,27% | US$75.308 | US$18,64 | 41.997.618 DEM |
| 1538 |  EagleX EGX | US$0,002215 | -0,14% | 60,81% | US$74.390 | US$77,90 | 33.583.500 EGX |
| 1539 |  Castle CSTL | US$0,005645 | -1,26% | -8,50% | US$73.835 | US$43,14 | 13.078.929 CSTL |
| 1540 |  Sugar Exchange SGR | US$0,002901 | -0,06% | -20,99% | US$73.701 | US$1,61 | 25.408.254 SGR |
| 1541 |  Bitdeal BDL | US$0,0004188 | 0,00% | 14,07% | US$73.527 | - | 175.583.793 BDL |
| 1542 |  Knekted KNT | US$0,00007351 | -40,37% | -54,74% | US$73.505 | US$0,2709 | 1.000.000.000 KNT |
| 1543 |  Creditbit CRB | US$0,004219 | 1,36% | -17,18% | US$71.305 | US$153,64 | 16.900.214 CRB |
| 1544 |  Orbis Token OBT | US$0,003720 | -2,47% | 9,89% | US$71.300 | US$9,30 | 19.166.752 OBT |
| 1545 |  Thunderstake TSC | US$0,0001055 | 5,99% | -4,34% | US$71.225 | US$269,66 | 675.248.093 TSC |
| 1546 |  Linx LINX | US$0,001951 | -0,33% | -2,33% | US$70.766 | US$214,88 | 36.264.798 LINX |
| 1547 |  Crave CRAVE | US$0,004580 | -32,29% | -19,56% | US$70.376 | US$7,98 | 15.366.648 CRAVE |
| 1548 |  Adzcoin ADZ | US$0,001505 | 1,98% | -31,99% | US$69.473 | US$182,74 | 46.167.583 ADZ |
| 1549 |  iDealCash DEAL | US$0,00005274 | -0,14% | -40,07% | US$68.888 | US$0,01454 | 1.306.184.604 DEAL |
| 1550 |  Bitsum BSM | US$0,00004882 | -4,29% | -7,19% | US$68.672 | US$87,00 | 1.406.690.231 BSM |
Tabel di atas menampilkan halaman 31 dari total 43 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.