Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Biotron BTRN | US$0,002373 | 113,70% | -3,81% | US$156.556 | US$11,68 | 65.965.771 BTRN |
| 1452 |  Payfair PFR | US$0,004829 | 12,82% | -18,01% | US$155.439 | US$433,80 | 32.186.685 PFR |
| 1453 |  InsaneCoin INSN | US$0,006604 | 3,32% | 61,15% | US$154.836 | US$129,47 | 23.444.335 INSN |
| 1454 |  Nyancoin NYAN | US$0,0004767 | -0,44% | -17,81% | US$153.875 | US$3,75 | 322.805.606 NYAN |
| 1455 |  Magnet MAG | US$0,003797 | -16,01% | -41,92% | US$153.003 | US$354,89 | 40.292.939 MAG |
| 1456 |  EtherSportz ESZ | US$0,02215 | 0,00% | 8,35% | US$150.740 | - | 6.805.580 ESZ |
| 1457 |  SIMDAQ SMQ | US$0,008413 | -11,08% | -21,32% | US$148.266 | US$72,41 | 17.623.189 SMQ |
| 1458 |  Opal OPAL | US$0,009734 | 0,17% | -6,43% | US$147.511 | - | 15.154.801 OPAL |
| 1459 |  Chronologic DAY | US$0,1691 | -8,93% | -18,15% | US$145.564 | US$441,66 | 860.672 DAY |
| 1460 |  Paymon PMNT | US$0,0002359 | 7,24% | 7,38% | US$144.204 | US$218,85 | 611.226.584 PMNT |
| 1461 |  Rubies RBIES | US$0,01369 | -2,03% | 83,59% | US$142.575 | US$164,87 | 10.415.252 RBIES |
| 1462 |  Emerald Crypto EMD | US$0,007447 | -0,14% | 0,01% | US$142.362 | US$0,0002979 | 19.117.129 EMD |
| 1463 |  PiplCoin PIPL | US$0,001688 | -0,13% | 6,61% | US$140.827 | US$138,32 | 83.444.258 PIPL |
| 1464 |  Kobocoin KOBO | US$0,005685 | 0,00% | 0,00% | US$140.411 | - | 24.700.248 KOBO |
| 1465 |  BBSCoin BBS | US$0,000001758 | 60,80% | 146,79% | US$139.855 | US$31,20 | 79.560.771.285 BBS |
| 1466 |  Vsync VSX | US$0,0008708 | -2,55% | -12,85% | US$139.808 | US$19,31 | 160.559.294 VSX |
| 1467 |  ZINC ZINC | US$0,02496 | 0,00% | 0,47% | US$136.158 | - | 5.455.578 ZINC |
| 1468 |  WomenCoin WOMEN | US$0,000002809 | 3,53% | -85,29% | US$136.128 | US$27,37 | 48.459.472.454 WOMEN |
| 1469 |  HOdlcoin HODL | US$0,0005834 | 0,42% | -4,78% | US$135.645 | - | 232.524.610 HODL |
| 1470 |  bitSilver BITSILVER | US$6,30 | 0,00% | -13,16% | US$134.079 | - | 21.283 BITSILVER |
| 1471 |  WavesGo WGO | US$0,01559 | -12,48% | -11,35% | US$125.906 | US$103,82 | 8.078.366 WGO |
| 1472 |  Parkgene GENE | US$0,0004235 | 0,00% | -31,59% | US$124.835 | - | 294.760.863 GENE |
| 1473 |  Synergy SNRG | US$0,02726 | 0,00% | 48,82% | US$124.385 | - | 4.562.382 SNRG |
| 1474 |  BritCoin BRIT | US$0,005834 | 0,42% | 125,64% | US$124.068 | - | 21.268.092 BRIT |
| 1475 |  Elementrem ELE | US$0,004705 | 0,00% | 0,00% | US$123.304 | - | 26.205.539 ELE |
| 1476 |  XDNA XDNA | US$0,03315 | 23,91% | 29,88% | US$122.998 | US$125,94 | 3.710.625 XDNA |
| 1477 |  Ellaism ELLA | US$0,006329 | 0,70% | -9,71% | US$122.551 | US$25,23 | 19.364.074 ELLA |
| 1478 |  PlatinumBAR XPTX | US$0,05643 | 6,32% | 31,65% | US$121.899 | US$78,04 | 2.160.126 XPTX |
| 1479 |  SpreadCoin SPR | US$0,01076 | -2,70% | -17,64% | US$120.061 | US$43,24 | 11.159.260 SPR |
| 1480 |  Cointorox OROX | US$0,02935 | -9,59% | -28,40% | US$119.839 | US$377,91 | 4.082.706 OROX |
| 1481 |  Universe UNI | US$0,001649 | 3,61% | -12,64% | US$119.580 | - | 72.515.763 UNI |
| 1482 |  Condensate RAIN | US$0,0001582 | -25,10% | -24,92% | US$118.616 | US$67,23 | 749.691.861 RAIN |
| 1483 |  PayCoin XPY | US$0,009885 | 0,00% | -2,12% | US$118.576 | - | 11.995.342 XPY |
| 1484 |  Gravity GZRO | US$0,00005274 | -0,56% | -12,39% | US$118.214 | US$0,0003161 | 2.241.451.312 GZRO |
| 1485 |  SparksPay SPK | US$0,02153 | 3,06% | -19,50% | US$118.061 | US$213,53 | 5.483.098 SPK |
| 1486 |  More Coin MORE | US$0,05891 | -2,15% | -6,70% | US$117.821 | US$334,01 | 2.000.000 MORE |
| 1487 |  Bata BTA | US$0,02327 | -4,56% | -1,70% | US$117.564 | US$335,15 | 5.051.969 BTA |
| 1488 |  XGOX XGOX | US$0,00004880 | -1,80% | -7,67% | US$116.119 | US$300,66 | 2.379.530.425 XGOX |
| 1489 |  Dragonglass DGS | US$0,0002651 | 0,00% | -0,52% | US$114.124 | - | 430.568.002 DGS |
| 1490 |  MNPCoin MNP | US$0,05206 | -18,66% | 12,35% | US$114.122 | US$302,01 | 2.191.996 MNP |
| 1491 |  Startcoin START | US$0,002531 | -0,16% | -14,22% | US$114.100 | - | 45.079.785 START |
| 1492 |  ChessCoin CHESS | US$0,002110 | 2,74% | -2,78% | US$113.987 | US$0,7602 | 54.032.769 CHESS |
| 1493 |  BitRewards BIT | US$0,0003336 | -4,56% | -9,45% | US$113.802 | US$0,1668 | 341.119.130 BIT |
| 1494 |  FantasyGold FGC | US$0,007501 | -19,01% | -1,78% | US$113.753 | US$1,90 | 15.164.355 FGC |
| 1495 |  RPICoin RPI | US$0,0002110 | 95,09% | 6,99% | US$112.471 | US$126,25 | 533.139.140 RPI |
| 1496 |  SixEleven 611 | US$0,2375 | 0,00% | 9,88% | US$112.310 | - | 472.869 611 |
| 1497 |  FirstCoin FRST | US$0,003534 | -1,10% | -13,89% | US$110.274 | US$2,73 | 31.207.528 FRST |
| 1498 |  bitGold BITGOLD | US$573,03 | -7,24% | -13,01% | US$108.581 | US$45,74 | 189 BITGOLD |
| 1499 |  Ethereum Cash ECASH | US$0,007700 | -2,80% | -7,21% | US$108.570 | US$4,05 | 14.100.000 ECASH |
| 1500 |  InflationCoin IFLT | US$0,000002423 | -3,43% | -6,43% | US$108.529 | US$1,28 | 44.790.092.020 IFLT |
Tabel di atas menampilkan halaman 30 dari total 43 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.