Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Origami ORI | US$0,01102 | -26,16% | -34,95% | US$46.553 | US$20,66 | 4.225.879 ORI |
| 1602 |  X-Coin XCO | US$0,003745 | 39,03% | 4,30% | US$46.376 | US$12,24 | 12.384.976 XCO |
| 1603 |  YENTEN YTN | US$0,002506 | -2,89% | 0,73% | US$46.312 | US$155,30 | 18.479.100 YTN |
| 1604 |  Evil Coin EVIL | US$0,002079 | 0,00% | 1,20% | US$43.710 | - | 21.020.383 EVIL |
| 1605 |  Project Coin PRJ | US$0,001902 | -6,43% | -15,33% | US$43.184 | US$65,91 | 22.699.084 PRJ |
| 1606 |  Ultimate Secure Cash USC | US$0,004166 | 4,28% | -7,52% | US$43.094 | US$137,43 | 10.343.113 USC |
| 1607 |  BitcoiNote BTCN | US$0,004210 | 4,62% | 8,65% | US$43.078 | US$244,29 | 10.232.910 BTCN |
| 1608 |  Cryptojacks CJ | US$0,0001055 | -0,56% | 0,11% | US$42.885 | US$9,12 | 406.568.581 CJ |
| 1609 |  Plancoin PLAN | US$0,001589 | 0,00% | -0,47% | US$42.871 | - | 26.975.135 PLAN |
| 1610 |  TOKYO TOKC | US$0,0001582 | -27,32% | -25,63% | US$42.433 | US$212,45 | 268.191.264 TOKC |
| 1611 |  Ccore CCO | US$0,02471 | -6,85% | 22,25% | US$42.004 | US$9,78 | 1.699.999 CCO |
| 1612 |  MarteXcoin MXT | US$0,01253 | -6,70% | -37,73% | US$41.624 | US$122,12 | 3.322.711 MXT |
| 1613 |  empowr coin EMPR | US$0,000000004695 | 40,21% | -5,66% | US$40.927 | US$498,75 | 8.717.417.956.219 EMPR |
| 1614 |  Master Swiscoin MSCN | US$0,0008966 | -0,13% | 15,22% | US$40.474 | US$3,53 | 45.143.320 MSCN |
| 1615 |  Signatum SIGT | US$0,0003692 | -0,13% | 0,11% | US$39.861 | US$45,31 | 107.972.766 SIGT |
| 1616 |  ZumCoin ZUM | US$0,00003164 | -9,02% | 11,46% | US$39.472 | US$17,64 | 1.247.573.355 ZUM |
| 1617 |  Bank Coin BANK | US$0,006381 | 0,00% | 10,26% | US$39.438 | - | 6.180.917 BANK |
| 1618 |  Bitblocks BBK | US$0,0003334 | -6,93% | -26,60% | US$39.252 | US$215,09 | 117.736.710 BBK |
| 1619 |  Bitcoin W Spectrum BWS | US$0,0006742 | -27,01% | -20,00% | US$38.869 | US$35,44 | 57.650.718 BWS |
| 1620 |  Nitro NOX | US$0,001754 | 2,31% | 2,13% | US$38.850 | US$263,56 | 22.145.734 NOX |
| 1621 |  VIVO VIVO | US$0,009599 | 1,70% | -43,24% | US$38.814 | US$32,18 | 4.043.736 VIVO |
| 1622 |  GoldBlocks GB | US$0,002479 | 8,01% | -30,58% | US$38.579 | US$17,02 | 15.563.873 GB |
| 1623 |  SteepCoin STEEP | US$0,0002109 | 14,14% | 7,66% | US$38.285 | US$4,66 | 181.505.253 STEEP |
| 1624 |  Escroco Emerald ESCE | US$0,00006296 | 111,01% | 0,29% | US$38.090 | US$138,83 | 605.028.635 ESCE |
| 1625 |  Zenswap Network Token ZNT | US$0,000003146 | 2,47% | 4,06% | US$37.758 | US$2,04 | 12.001.366.640 ZNT |
| 1626 |  BERNcash BERN | US$0,0005274 | 10,96% | 0,11% | US$37.569 | US$19,21 | 71.234.301 BERN |
| 1627 |  ZeusNetwork ZEUS | US$0,0000005282 | -23,05% | -19,82% | US$36.976 | US$0,02597 | 70.000.000.000 ZEUS |
| 1628 |  Bitcoin 21 XBTC21 | US$0,04651 | -0,02% | -19,45% | US$36.888 | - | 793.108 XBTC21 |
| 1629 |  Waletoken WTN | US$0,000001840 | -2,15% | -43,81% | US$36.660 | US$89,15 | 19.918.713.667 WTN |
| 1630 |  Trident Group TRDT | US$0,02947 | 141,12% | 477,85% | US$35.746 | US$54,20 | 1.213.024 TRDT |
| 1631 |  ICO OpenLedger ICOO | US$0,07626 | 0,26% | -45,11% | US$35.532 | - | 465.952 ICOO |
| 1632 |  IrishCoin IRL | US$0,0009013 | 0,82% | 0,60% | US$35.408 | - | 39.285.349 IRL |
| 1633 |  SecretCoin SCRT | US$0,008355 | 0,00% | -2,68% | US$35.329 | - | 4.228.672 SCRT |
| 1634 |  BriaCoin BRIA | US$0,04699 | 0,00% | -32,87% | US$34.935 | - | 743.431 BRIA |
| 1635 |  Dystem DTEM | US$0,006326 | 116,51% | -10,27% | US$34.476 | - | 5.449.674 DTEM |
| 1636 |  Citadel CTL | US$0,003112 | 11,17% | -3,53% | US$34.132 | US$6,06 | 10.969.269 CTL |
| 1637 |  Onix ONX | US$0,0003164 | -0,13% | 0,11% | US$33.882 | US$18,68 | 107.072.781 ONX |
| 1638 |  Shivers SHVR | US$0,0006117 | 0,00% | 0,00% | US$33.310 | - | 54.453.298 SHVR |
| 1639 |  PureVidz VIDZ | US$0,0002637 | 0,00% | -36,12% | US$33.030 | - | 125.279.775 VIDZ |
| 1640 |  Etheriya RIYA | US$0,02083 | 0,00% | 49,12% | US$32.940 | - | 1.581.531 RIYA |
| 1641 |  Coin2.1 C2 | US$0,0004165 | 0,00% | -24,77% | US$32.590 | - | 78.245.975 C2 |
| 1642 |  Earth Token EARTH | US$0,0001587 | -0,03% | 201,72% | US$32.576 | - | 205.300.250 EARTH |
| 1643 |  GuccioneCoin GCC | US$0,001574 | 0,00% | -0,41% | US$31.931 | - | 20.285.537 GCC |
| 1644 |  BunnyToken BUNNY | US$0,0001582 | -12,32% | -14,30% | US$31.015 | US$399,12 | 196.025.052 BUNNY |
| 1645 |  InvestFeed IFT | US$0,0001582 | -25,10% | -49,95% | US$30.280 | US$8,77 | 191.381.257 IFT |
| 1646 |  ConnectJob CJT | US$0,0002647 | 0,00% | 0,00% | US$29.869 | - | 112.839.768 CJT |
| 1647 |  AceD ACED | US$0,01266 | -21,19% | -4,98% | US$29.808 | US$123,88 | 2.354.922 ACED |
| 1648 |  Olympic OLMP | US$0,0003164 | -0,14% | -20,73% | US$29.274 | US$4,69 | 92.511.893 OLMP |
| 1649 |  Impact IMX | US$0,0002637 | 0,06% | -28,50% | US$29.173 | US$1,48 | 110.630.546 IMX |
| 1650 |  Compound Coin COMP | US$0,0000007334 | -4,31% | -50,99% | US$29.165 | US$17,97 | 39.768.649.978 COMP |
Tabel di atas menampilkan halaman 33 dari total 43 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.