Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Moneynet MNC | US$0,00009438 | -15,53% | -24,52% | US$373.357 | US$259,26 | 3.955.752.161 MNC |
| 1352 |  Zero ZER | US$0,06429 | -1,91% | -14,64% | US$372.737 | US$235,39 | 5.797.761 ZER |
| 1353 |  Manna MANNA | US$0,0006991 | -12,84% | -18,53% | US$367.737 | US$23,44 | 526.045.918 MANNA |
| 1354 |  ShareX SEXC | US$0,0005663 | 82,36% | 234,39% | US$365.555 | US$14,83 | 645.515.075 SEXC |
| 1355 |  Pesetacoin PTC | US$0,002637 | 16,90% | -0,32% | US$365.138 | US$327,16 | 138.467.854 PTC |
| 1356 |  HunterCoin HUC | US$0,01514 | 0,42% | -9,66% | US$359.665 | US$298,94 | 23.761.750 HUC |
| 1357 |  Photon PHO | US$0,00001255 | 15,78% | 3,30% | US$353.487 | US$16,94 | 28.158.873.262 PHO |
| 1358 |  Speed Mining Service SMS | US$3,36 | 0,00% | 174,84% | US$351.472 | - | 104.680 SMS |
| 1359 |  AdCoin ACC | US$0,02258 | 12,68% | -17,87% | US$351.410 | US$9,11 | 15.563.397 ACC |
| 1360 |  RefToken REF | US$0,4702 | -0,99% | 32,21% | US$350.747 | US$0,4695 | 745.939 REF |
| 1361 |  Digital Insurance Token DIT | US$0,001586 | 0,51% | -21,36% | US$346.370 | - | 218.430.250 DIT |
| 1362 |  EverGreenCoin EGC | US$0,02481 | -0,23% | -12,39% | US$343.371 | US$69,31 | 13.841.243 EGC |
| 1363 |  Daneel DAN | US$0,006776 | 2,24% | -17,96% | US$336.458 | US$256,61 | 49.657.401 DAN |
| 1364 |  bitqy BQ | US$0,0001055 | -0,31% | 100,63% | US$328.323 | US$19,96 | 3.112.670.515 BQ |
| 1365 |  Thrive Token THRT | US$0,003170 | -0,27% | -32,99% | US$327.150 | - | 103.190.263 THRT |
| 1366 |  Rupee RUP | US$0,009335 | 5,30% | 42,57% | US$319.505 | US$0,6634 | 34.226.850 RUP |
| 1367 |  W3Coin W3C | US$0,000004719 | -0,99% | 26,00% | US$313.178 | US$16,99 | 66.363.017.976 W3C |
| 1368 |  BioCoin BIO | US$0,0003692 | -0,14% | 15,04% | US$312.237 | US$134,54 | 845.785.803 BIO |
| 1369 |  AudioCoin ADC | US$0,0003164 | -0,14% | 20,17% | US$304.672 | US$0,5070 | 962.816.925 ADC |
| 1370 |  Goodomy GOOD | US$0,0004906 | 0,00% | 27,66% | US$304.451 | - | 620.508.777 GOOD |
| 1371 |  CDX Network CDX | US$0,009335 | -0,14% | -7,34% | US$303.852 | US$115,13 | 32.550.000 CDX |
| 1372 |  Vision Industry Token VIT | US$0,0005291 | 0,00% | 0,00% | US$301.411 | - | 569.687.276 VIT |
| 1373 |  StrongHands Masternode SHMN | US$0,2604 | -10,08% | -10,83% | US$298.249 | US$89,52 | 1.145.340 SHMN |
| 1374 |  Signals Network SGN | US$0,003359 | -0,85% | 8,88% | US$296.083 | - | 88.138.749 SGN |
| 1375 |  GoldMint MNTP | US$0,1542 | 4,78% | 12,93% | US$295.244 | US$178,34 | 1.914.997 MNTP |
| 1376 |  Dinastycoin DCY | US$0,0001582 | -0,26% | -0,38% | US$293.642 | US$75,24 | 1.855.919.447 DCY |
| 1377 |  Centauri CTX | US$0,007595 | -5,50% | -3,90% | US$293.355 | US$314,38 | 38.627.125 CTX |
| 1378 |  HyperStake HYP | US$0,0002110 | -0,14% | 0,11% | US$290.431 | US$75,25 | 1.376.719.887 HYP |
| 1379 |  FlypMe FYP | US$0,01633 | -1,93% | -12,93% | US$288.046 | US$243,91 | 17.638.681 FYP |
| 1380 |  DogeCash DOGEC | US$0,07858 | 5,75% | 7,55% | US$284.065 | US$414,48 | 3.614.880 DOGEC |
| 1381 |  View VIEW | US$0,008016 | 4,80% | 13,68% | US$281.283 | US$123,70 | 35.088.298 VIEW |
| 1382 |  Trollcoin TROLL | US$0,0004747 | -0,14% | -9,90% | US$278.782 | US$5,84 | 587.333.096 TROLL |
| 1383 |  BitBar BTB | US$6,75 | 2,82% | 12,33% | US$277.115 | US$150,81 | 41.073 BTB |
| 1384 |  Devery EVE | US$0,004401 | 35,21% | -21,36% | US$276.910 | US$271,48 | 62.918.410 EVE |
| 1385 |  Bitzeny ZNY | US$0,003636 | -1,01% | -27,75% | US$274.963 | US$83,72 | 75.614.500 ZNY |
| 1386 |  Argentum ARG | US$0,02373 | -2,31% | -9,91% | US$272.477 | US$87,46 | 11.480.974 ARG |
| 1387 |  ClearCoin XCLR | US$0,0005128 | -0,25% | -9,25% | US$270.695 | - | 527.873.733 XCLR |
| 1388 |  Freicoin FRC | US$0,008320 | -0,30% | 17,84% | US$270.191 | - | 32.476.453 FRC |
| 1389 |  CaixaPay CXP | US$0,003375 | -4,61% | -4,38% | US$266.333 | US$7,84 | 78.905.322 CXP |
| 1390 |  PoSW Coin POSW | US$0,005960 | 0,76% | 8,66% | US$262.818 | US$0,5960 | 44.100.000 POSW |
| 1391 |  Cryptonite XCN | US$0,0003692 | -3,15% | -10,28% | US$261.565 | US$20,19 | 708.506.520 XCN |
| 1392 |  Equal EQL | US$0,0006335 | 20,33% | 199,15% | US$260.676 | US$178,80 | 411.460.236 EQL |
| 1393 |  Commercium CMM | US$0,006065 | -4,92% | 2,36% | US$259.284 | US$290,38 | 42.750.292 CMM |
| 1394 |  PWR Coin PWR | US$0,00002674 | 12,21% | -43,86% | US$258.448 | US$184,63 | 9.664.500.811 PWR |
| 1395 |  TrueVett VME | US$0,001442 | 5,31% | -28,51% | US$254.796 | US$261,21 | 176.746.980 VME |
| 1396 |  Quantis Network QUAN | US$0,04673 | 0,28% | -11,88% | US$251.771 | US$217,49 | 5.388.070 QUAN |
| 1397 |  SHPING SHPING | US$0,0003164 | -0,14% | 18,20% | US$251.156 | US$133,64 | 793.696.254 SHPING |
| 1398 |  Seal Network SEAL | US$0,0004831 | -1,37% | 2,90% | US$248.875 | US$23,61 | 515.110.690 SEAL |
| 1399 |  Neutron NTRN | US$0,006345 | -0,96% | -22,10% | US$248.211 | US$4,78 | 39.121.694 NTRN |
| 1400 |  Megacoin MEC | US$0,006470 | -1,54% | -1,76% | US$245.865 | US$14,37 | 38.003.437 MEC |
Tabel di atas menampilkan halaman 28 dari total 43 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.