Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BitCrystals BCY | US$0,06274 | 0,00% | 3,32% | US$1.436.366 | - | 22.894.650 BCY |
| 1252 |  RoBET ROBET | US$1,76 | 9,01% | -5,91% | US$1.409.106 | US$6,32 | 798.697 ROBET |
| 1253 |  X8X Token X8X | US$0,01701 | -1,22% | 4,15% | US$1.335.735 | US$59,03 | 78.507.341 X8X |
| 1254 |  Concensum CEN | US$0,02771 | 2,82% | -6,52% | US$1.332.787 | US$118,91 | 48.094.734 CEN |
| 1255 |  Ethbits ETBS | US$0,8120 | 0,00% | 10,21% | US$1.327.371 | - | 1.634.691 ETBS |
| 1256 |  TV-TWO TTV | US$0,003151 | 0,71% | -29,16% | US$1.320.123 | US$46,93 | 418.976.254 TTV |
| 1257 |  ToaCoin TOA | US$0,0003704 | 17,85% | -10,33% | US$1.295.463 | US$213,87 | 3.497.788.718 TOA |
| 1258 |  PetroDollar XPD | US$0,02004 | 5,15% | 24,11% | US$1.282.496 | US$38,76 | 63.993.275 XPD |
| 1259 |  Novacoin NVC | US$0,5332 | 0,96% | 0,87% | US$1.245.471 | US$400,70 | 2.335.757 NVC |
| 1260 |  Tokes TKS | US$0,3587 | -0,12% | -6,89% | US$1.239.684 | US$5,55 | 3.455.702 TKS |
| 1261 |  Cryptopay CPAY | US$0,01722 | -3,20% | -8,14% | US$1.176.791 | US$13,39 | 68.337.658 CPAY |
| 1262 |  WeTrust TRST | US$0,01259 | -5,61% | -21,73% | US$1.160.088 | US$383,11 | 92.147.500 TRST |
| 1263 |  XPA XPA | US$0,02009 | 0,00% | 0,00% | US$1.148.794 | - | 57.177.751 XPA |
| 1264 |  Hubii Network HBT | US$0,07551 | -3,20% | -10,67% | US$1.143.385 | US$396,55 | 15.142.834 HBT |
| 1265 |  GlobalBoost-Y BSTY | US$0,06740 | 4,52% | -23,39% | US$1.123.643 | US$7,69 | 16.670.920 BSTY |
| 1266 |  Bulwark BWK | US$0,06144 | 5,17% | -12,73% | US$1.107.141 | US$209,20 | 18.019.342 BWK |
| 1267 |  e-Gulden EFL | US$0,06458 | 17,41% | -16,25% | US$1.101.329 | US$20,80 | 17.054.580 EFL |
| 1268 |  HEAT HEAT | US$0,02732 | -13,78% | 21,62% | US$1.100.112 | US$248,20 | 40.268.829 HEAT |
| 1269 |  LikeCoin LIKE | US$0,002251 | 7,45% | -11,42% | US$1.066.046 | US$8,83 | 473.578.765 LIKE |
| 1270 |  Memetic / PepeCoin MEME | US$0,03521 | -1,55% | -4,50% | US$1.051.980 | US$371,43 | 29.873.823 MEME |
| 1271 |  Leverj LEV | US$0,008809 | -0,16% | -16,19% | US$1.040.273 | US$44,05 | 118.090.511 LEV |
| 1272 |  Elite 1337 | US$0,00003932 | -22,86% | -6,83% | US$1.038.253 | US$162,08 | 26.404.851.520 1337 |
| 1273 |  Target Coin TGT | US$0,001054 | 0,14% | 53,19% | US$1.003.719 | - | 952.429.892 TGT |
| 1274 |  B3Coin KB3 | US$0,001318 | 0,39% | 2,69% | US$981.827 | US$322,11 | 744.657.663 KB3 |
| 1275 |  BrahmaOS BRM | US$0,001513 | -1,03% | -50,45% | US$937.114 | US$60,53 | 619.267.130 BRM |
| 1276 |  IQeon IQN | US$0,3255 | 14,99% | 6,39% | US$903.415 | US$423,18 | 2.775.277 IQN |
| 1277 |  Karma KRM | US$0,0004981 | 17,23% | 70,01% | US$887.930 | US$3,63 | 1.782.809.241 KRM |
| 1278 |  Fluz Fluz FLUZ | US$0,004196 | -38,16% | -80,79% | US$859.203 | US$466,85 | 204.780.000 FLUZ |
| 1279 |  On.Live ONL | US$0,03955 | 5,19% | -5,50% | US$855.215 | US$321,36 | 21.622.215 ONL |
| 1280 |  Blocktix TIX | US$0,02125 | -2,32% | -16,59% | US$850.165 | US$393,90 | 40.000.000 TIX |
| 1281 |  Zippie ZIPT | US$0,003092 | 0,12% | 0,24% | US$838.594 | - | 271.196.892 ZIPT |
| 1282 |  REBL REBL | US$0,004803 | -8,38% | -14,12% | US$833.610 | US$108,85 | 173.571.105 REBL |
| 1283 |  Jupiter JUP | US$0,06103 | 53,75% | -29,04% | US$830.003 | US$194,31 | 13.600.388 JUP |
| 1284 |  Uniform Fiscal Object UFO | US$0,0002110 | -0,14% | -1,88% | US$800.112 | US$234,85 | 3.792.735.325 UFO |
| 1285 |  BitDegree BDG | US$0,002173 | 6,79% | -2,02% | US$792.352 | US$266,49 | 364.570.570 BDG |
| 1286 |  FidentiaX FDX | US$0,007487 | 0,00% | -6,92% | US$786.180 | - | 105.000.000 FDX |
| 1287 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,01504 | -0,39% | -26,82% | US$771.696 | - | 51.324.946 C8 |
| 1288 |  Anoncoin ANC | US$0,3613 | 0,45% | -37,70% | US$762.500 | US$10,40 | 2.110.317 ANC |
| 1289 |  PRASM PSM | US$0,0003423 | 141,37% | 287,28% | US$757.468 | US$102,55 | 2.212.999.613 PSM |
| 1290 |  Global Awards Token GAT | US$0,001101 | -9,99% | -1,49% | US$755.167 | US$40,63 | 685.805.346 GAT |
| 1291 |  Ties.DB TIE | US$0,01814 | -21,57% | -14,81% | US$740.594 | US$204,26 | 40.820.992 TIE |
| 1292 |  Eristica ERT | US$0,004280 | -4,21% | -27,65% | US$738.222 | US$306,05 | 172.467.627 ERT |
| 1293 |  REAL REAL | US$0,07339 | -0,60% | -11,63% | US$737.960 | US$135,93 | 10.055.817 REAL |
| 1294 |  AVINOC AVINOC | US$0,001891 | -17,14% | -26,02% | US$735.121 | US$11,82 | 388.785.687 AVINOC |
| 1295 |  Verify CRED | US$0,05353 | 26,89% | 56,56% | US$723.141 | US$18,34 | 13.508.864 CRED |
| 1296 |  Auroracoin AUR | US$0,04102 | -3,08% | -14,82% | US$721.129 | US$285,32 | 17.582.030 AUR |
| 1297 |  Maxcoin MAX | US$0,01155 | 6,68% | -6,50% | US$709.699 | US$30,97 | 61.445.805 MAX |
| 1298 |  Social Send SEND | US$0,01824 | -0,84% | 34,05% | US$705.640 | US$344,71 | 38.677.760 SEND |
| 1299 |  Dether DTH | US$0,008180 | -9,45% | -12,37% | US$695.299 | US$161,78 | 85.000.000 DTH |
| 1300 |  Sether SETH | US$0,03445 | -11,50% | 13,01% | US$693.707 | US$45,72 | 20.136.683 SETH |
Tabel di atas menampilkan halaman 26 dari total 43 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.