Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Cyber Movie Chain CMCT | US$0,0000008495 | 48,51% | -17,28% | US$16.989 | US$2.393,29 | 20.000.000.000 CMCT |
| 1202 |  Blacer Coin BLCR | US$0,1002 | 12,76% | 14,33% | US$16.450 | US$2.352,21 | 164.249 BLCR |
| 1203 |  Bionic BNC | US$0,00002932 | -0,71% | -6,73% | US$15.724 | US$13.488,05 | 536.244.133 BNC |
| 1204 |  Cryptrust CTRT | US$0,000002391 | 23,32% | -20,26% | US$13.371 | US$8.933,95 | 5.592.788.485 CTRT |
| 1205 |  Renos RNS | US$0,0003164 | -0,14% | -12,48% | US$10.555 | US$649,79 | 33.356.077 RNS |
| 1206 |  Crystal Token CYL | US$0,01831 | -4,09% | -29,06% | US$10.335 | US$39.656,17 | 564.377 CYL |
| 1207 |  Alpha Coin APC | US$0,0008269 | 1,16% | -7,35% | US$8.269 | US$12.411,01 | 10.000.000 APC |
| 1208 |  KUN KUN | US$3,73 | -0,91% | -8,86% | US$7.468 | US$4.730,95 | 2.000 KUN |
| 1209 |  Mirai MRI | US$0,001687 | -38,26% | -53,12% | US$5.791 | US$2.066,92 | 3.432.003 MRI |
| 1210 |  IceChain ICHX | US$0,000005352 | -36,63% | -90,58% | US$4.375 | US$3.661,20 | 817.387.911 ICHX |
| 1211 |  Coimatic 3.0 CTIC3 | US$0,0009493 | -23,78% | 26,96% | US$2.145 | US$13.065,88 | 2.259.512 CTIC3 |
| 1212 |  Abulaba AAA | US$0,0001055 | 0,05% | 0,22% | US$1.592 | US$12.245,24 | 15.090.818 AAA |
| 1213 |  REPO REPO | US$0,3416 | -9,97% | -10,66% | US$37.561.106 | US$34,82 | 109.958.607 REPO |
| 1214 |  Centrality CENNZ | US$0,03076 | -4,39% | -16,37% | US$24.762.919 | US$57,23 | 804.977.102 CENNZ |
| 1215 |  Gold Bits Coin GBC | US$0,2164 | 0,16% | -1,72% | US$22.934.550 | US$17,62 | 105.968.611 GBC |
| 1216 |  DEW DEW | US$0,1039 | 0,00% | -2,30% | US$10.728.622 | - | 103.244.553 DEW |
| 1217 |  Aurum Coin AU | US$23,79 | 0,00% | 0,00% | US$7.097.435 | - | 298.351 AU |
| 1218 |  smARTOFGIVING AOG | US$0,1108 | -0,43% | -5,49% | US$6.439.737 | US$66,43 | 58.144.778 AOG |
| 1219 |  Ecobit ECOB | US$0,01343 | -0,27% | -8,32% | US$5.968.971 | - | 444.444.444 ECOB |
| 1220 |  Aston ATX | US$0,006962 | 0,32% | -9,58% | US$5.736.398 | US$4,71 | 824.000.000 ATX |
| 1221 |  Lykke LKK | US$0,01758 | 2,38% | -11,69% | US$5.568.119 | - | 316.809.739 LKK |
| 1222 |  Everus EVR | US$0,01180 | -46,58% | -57,53% | US$5.393.083 | US$0,7787 | 457.121.540 EVR |
| 1223 |  Credo CREDO | US$0,009540 | -40,41% | -53,70% | US$5.245.976 | US$115,38 | 549.891.703 CREDO |
| 1224 |  Amoveo VEO | US$84,73 | 6,96% | -16,43% | US$5.206.282 | US$220,51 | 61.443 VEO |
| 1225 |  FairCoin FAIR | US$0,08428 | 2,95% | -5,90% | US$4.483.077 | US$63,93 | 53.193.831 FAIR |
| 1226 |  Maecenas ART | US$0,08246 | 1,26% | -16,05% | US$3.986.662 | US$274,68 | 48.347.481 ART |
| 1227 |  DACSEE DACS | US$0,004530 | -0,96% | -4,10% | US$3.415.010 | US$0,9061 | 753.798.737 DACS |
| 1228 |  NewYorkCoin NYC | US$0,00002480 | 152,85% | 95,66% | US$3.324.083 | US$112,73 | 134.024.588.760 NYC |
| 1229 |  XTRABYTES XBY | US$0,007647 | -15,14% | -5,13% | US$3.288.324 | US$168,39 | 430.000.000 XBY |
| 1230 |  HiCoin XHI | US$0,0007384 | -12,62% | -1,86% | US$3.274.318 | US$7,46 | 4.434.602.828 XHI |
| 1231 |  Gene Source Code Chain GENE | US$0,007911 | -0,80% | -8,98% | US$2.934.531 | US$0,2848 | 370.944.799 GENE |
| 1232 |  NativeCoin N8V | US$0,1577 | -15,33% | -21,33% | US$2.906.415 | US$10,55 | 18.430.975 N8V |
| 1233 |  Ultiledger ULT | US$0,007287 | 5,22% | 5,41% | US$2.822.405 | US$0,6285 | 387.332.138 ULT |
| 1234 |  Mooncoin MOON | US$0,00001199 | -2,20% | -2,43% | US$2.703.870 | US$129,75 | 225.558.413.180 MOON |
| 1235 |  Vezt VZT | US$0,03130 | 64,82% | 104,38% | US$2.689.723 | US$47,57 | 85.923.168 VZT |
| 1236 |  Rubycoin RBY | US$0,09520 | 18,59% | 2,71% | US$2.557.097 | US$68,96 | 26.861.602 RBY |
| 1237 |  Olive OLE | US$0,008372 | 0,94% | -4,91% | US$2.318.999 | US$189,23 | 277.007.242 OLE |
| 1238 |  MIB Coin MIB | US$0,02390 | -0,37% | 5,43% | US$2.170.306 | - | 90.800.322 MIB |
| 1239 |  AMLT AMLT | US$0,008871 | 10,42% | -34,63% | US$2.086.848 | US$309,74 | 235.254.804 AMLT |
| 1240 |  Vites VITES | US$0,00005419 | 0,00% | 2,86% | US$1.962.012 | - | 36.207.672.995 VITES |
| 1241 |  Soarcoin SOAR | US$0,001740 | 0,57% | -12,99% | US$1.880.201 | US$140,11 | 1.080.319.439 SOAR |
| 1242 |  SafeCoin SAFE | US$0,06487 | -2,58% | -8,35% | US$1.799.171 | US$223,37 | 27.735.063 SAFE |
| 1243 |  MintCoin MINT | US$0,00007098 | 1,40% | -27,36% | US$1.770.743 | US$72,06 | 24.947.260.808 MINT |
| 1244 |  Bittwatt BWT | US$0,005663 | -3,33% | -30,14% | US$1.701.274 | US$5,81 | 300.419.236 BWT |
| 1245 |  SureRemit RMT | US$0,003236 | 0,78% | -8,23% | US$1.617.992 | US$315,39 | 500.000.000 RMT |
| 1246 |  ALIS ALIS | US$0,04136 | 0,02% | 4,01% | US$1.610.000 | - | 38.926.863 ALIS |
| 1247 |  StarCoin KST | US$0,001020 | 47,64% | -9,70% | US$1.541.782 | US$295,74 | 1.511.631.077 KST |
| 1248 |  ALAX ALX | US$0,002995 | -1,05% | -14,68% | US$1.506.263 | US$186,19 | 502.909.380 ALX |
| 1249 |  Quark QRK | US$0,005719 | 0,26% | 0,39% | US$1.477.281 | - | 258.327.787 QRK |
| 1250 |  Incodium INCO | US$0,0001634 | -0,07% | 2,47% | US$1.458.020 | US$149,66 | 8.920.293.789 INCO |
Tabel di atas menampilkan halaman 25 dari total 43 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.