Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  BitWhite BTW | US$0,001867 | -10,87% | -28,61% | US$67.822 | US$169.792 | 36.325.371 BTW |
| 1152 |  TokenDesk TDS | US$0,004595 | -2,87% | -9,16% | US$67.464 | US$21.817,83 | 14.683.321 TDS |
| 1153 |  Limitless VIP VIP | US$0,00005274 | -50,07% | -49,95% | US$66.442 | US$963,63 | 1.259.816.434 VIP |
| 1154 |  WITChain WIT | US$0,00003829 | -10,87% | -25,91% | US$64.325 | US$5.414,15 | 1.680.000.000 WIT |
| 1155 |  SCRIV NETWORK SCRIV | US$0,002586 | -12,74% | -7,02% | US$63.983 | US$8.070,78 | 24.744.362 SCRIV |
| 1156 |  nDEX NDX | US$0,000004578 | -0,23% | 9,40% | US$62.982 | US$14.434,76 | 13.758.687.251 NDX |
| 1157 |  RouletteToken RLT | US$0,006118 | -0,29% | 0,17% | US$62.518 | US$1.148,18 | 10.219.042 RLT |
| 1158 |  SkyHub Coin SHB | US$0,1793 | -8,47% | -22,03% | US$61.282 | US$2.879,10 | 341.811 SHB |
| 1159 |  EthereumX ETX | US$0,0006970 | 63,42% | 61,33% | US$60.794 | US$671,24 | 87.225.579 ETX |
| 1160 |  ELTCOIN ELTCOIN | US$0,0006402 | -7,16% | -20,27% | US$57.614 | US$1.143,64 | 90.000.000 ELTCOIN |
| 1161 |  Micromines MICRO | US$0,000003408 | -3,03% | -18,99% | US$53.956 | US$25.591,07 | 15.829.887.606 MICRO |
| 1162 |  Gold Poker GPKR | US$0,01813 | -12,29% | -18,22% | US$53.910 | US$1.962,05 | 2.974.315 GPKR |
| 1163 |  Agrolot AGLT | US$0,003870 | -10,96% | -19,51% | US$53.214 | US$6.207,57 | 13.751.539 AGLT |
| 1164 |  The Currency Analytics TCAT | US$0,001517 | -0,52% | -0,40% | US$52.040 | US$218.831 | 34.300.453 TCAT |
| 1165 |  Neural Protocol NRP | US$0,000005797 | -32,05% | -23,59% | US$52.014 | US$38.856,31 | 8.972.993.013 NRP |
| 1166 |  Aegeus AEG | US$0,001680 | 4,67% | 19,31% | US$51.499 | US$2.954,71 | 30.647.366 AEG |
| 1167 |  Ether Kingdoms Token IMP | US$0,01691 | 27,27% | -20,41% | US$50.120 | US$10.097,25 | 2.963.481 IMP |
| 1168 |  Herbalist Token HERB | US$0,000005236 | -6,54% | -11,75% | US$49.745 | US$14.271,49 | 9.499.999.999 HERB |
| 1169 |  Chimpion BNANA | US$0,01200 | -10,72% | 1,52% | US$49.403 | US$3.235,87 | 4.116.630 BNANA |
| 1170 |  Vivid Coin VIVID | US$0,009024 | -31,65% | -65,22% | US$45.012 | US$862,84 | 4.988.266 VIVID |
| 1171 |  Provoco Token VOCO | US$0,0001799 | -4,00% | -17,31% | US$44.642 | US$27.186,97 | 248.179.140 VOCO |
| 1172 |  Mainstream For The Underground MFTU | US$0,00003749 | 12,44% | 2,09% | US$40.303 | US$374.479 | 1.075.139.615 MFTU |
| 1173 |  FUTURAX FTXT | US$0,00001155 | 3,75% | -38,71% | US$39.337 | US$15.467,03 | 3.406.412.461 FTXT |
| 1174 |  Constant CONST | US$1,00 | -1,09% | -0,72% | US$39.168 | US$17.962,95 | 39.014 CONST |
| 1175 |  VikkyToken VIKKY | US$0,00001011 | -9,02% | -9,04% | US$37.694 | US$14.299,26 | 3.727.082.538 VIKKY |
| 1176 |  StellarPay XLB | US$0,01085 | -0,98% | -17,14% | US$37.167 | US$6.115,10 | 3.424.785 XLB |
| 1177 |  CyberMusic CYMT | US$0,000002581 | 1,49% | -12,28% | US$37.072 | US$11.657,90 | 14.362.310.539 CYMT |
| 1178 |  InnovativeBioresearchClassic INNBCL | US$0,0000001387 | -44,58% | -49,08% | US$36.697 | US$1.058,83 | 264.572.801.536 INNBCL |
| 1179 |  ICOBay IBT | US$0,00005438 | -0,67% | -46,82% | US$35.029 | US$122.413 | 644.146.118 IBT |
| 1180 |  PAWS Fund PAWS | US$0,1799 | -10,19% | 11,97% | US$33.701 | US$667,30 | 187.280 PAWS |
| 1181 |  Octoin Coin OCC | US$0,05892 | -11,53% | -24,27% | US$32.707 | US$940.823 | 555.137 OCC |
| 1182 |  Peerguess GUESS | US$0,0005274 | 25,01% | 25,13% | US$31.927 | US$2.309,91 | 60.537.668 GUESS |
| 1183 |  QUINADS QUIN | US$0,000002358 | 2,70% | -19,29% | US$31.117 | US$14.115,18 | 13.195.408.081 QUIN |
| 1184 |  Fivebalance FBN | US$0,00007338 | -2,78% | -18,92% | US$30.912 | US$11.670,31 | 421.246.432 FBN |
| 1185 |  GoHelpFund HELP | US$0,009810 | 22,67% | -30,14% | US$30.856 | US$15.684,80 | 3.145.499 HELP |
| 1186 |  Italian Lira ITL | US$0,000005309 | -1,40% | -16,47% | US$30.731 | US$15.211,41 | 5.788.989.587 ITL |
| 1187 |  Havy HAVY | US$0,000003553 | 10,00% | -9,05% | US$28.147 | US$29.482,16 | 7.921.704.612 HAVY |
| 1188 |  e-Chat ECHT | US$0,001793 | -44,28% | -52,89% | US$27.583 | US$587.037 | 15.379.172 ECHT |
| 1189 |  Desire DSR | US$0,003532 | -1,39% | 16,70% | US$27.141 | US$9.682,63 | 7.684.515 DSR |
| 1190 |  Decentralized Asset Trading Platform DATP | US$0,000002154 | -0,73% | 18,15% | US$25.467 | US$13.187,55 | 11.820.620.222 DATP |
| 1191 |  BitCoin One BTCONE | US$0,0003185 | 50,50% | 60,12% | US$25.149 | US$1.109,19 | 78.951.189 BTCONE |
| 1192 |  Traid TRAID | US$0,001686 | -2,91% | 4,19% | US$24.504 | US$1.115,26 | 14.534.720 TRAID |
| 1193 |  HashBX HBX | US$0,01391 | -65,03% | -72,38% | US$23.360 | US$2.254,60 | 1.678.947 HBX |
| 1194 |  Thingschain TIC | US$0,000001903 | 0,97% | 2,08% | US$21.785 | US$12.978,72 | 11.445.000.000 TIC |
| 1195 |  TravelNote TVNT | US$0,009757 | -0,14% | 5,84% | US$20.327 | US$12.269,21 | 2.083.333 TVNT |
| 1196 |  Dinero DIN | US$0,002226 | -7,65% | -19,44% | US$19.918 | US$2.882,16 | 8.947.929 DIN |
| 1197 |  CryptoSoul SOUL | US$0,0001303 | -0,89% | -35,84% | US$19.308 | US$9.804,37 | 148.200.080 SOUL |
| 1198 |  YoloCash YLC | US$0,0006103 | 2,00% | -13,18% | US$18.005 | US$2.945,08 | 29.499.388 YLC |
| 1199 |  Tourist Token TOTO | US$0,000004817 | -2,01% | 4,58% | US$17.984 | US$12.509,78 | 3.733.323.630 TOTO |
| 1200 |  Posscoin POSS | US$0,0000005821 | -42,59% | -2,43% | US$17.065 | US$114.211 | 29.316.710.185 POSS |
Tabel di atas menampilkan halaman 24 dari total 43 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.