Data Historis Harga Kripto 28/04/2019
Daftar harga kripto yang direkam pada tanggal 28/04/2019, mencakup 2.140 aset kripto, dibagi menjadi 43 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Sparkle SPRKL | US$0,02807 | -5,34% | -23,01% | - | US$130.019 | - |
| 1902 |  CEDEX Coin CEDEX | US$0,02704 | 0,12% | -20,74% | - | - | - |
| 1903 |  Big Bang Game Coin BBGC | US$0,02681 | -0,62% | -1,70% | - | US$559.554 | - |
| 1904 |  Invictus Hyperion Fund IHF | US$0,02571 | 26,66% | 0,91% | - | US$1.441,21 | - |
| 1905 |  Cryptoinvest CTT | US$0,02467 | 59,99% | -11,77% | - | US$711,83 | - |
| 1906 |  MESSE TOKEN MESSE | US$0,02379 | 19,49% | 40,34% | - | US$492,61 | - |
| 1907 |  Atlas Protocol ATP | US$0,02139 | 2,46% | -16,21% | - | US$468.320 | - |
| 1908 | ![PlayCoin [QRC20]](https://cdn.matauangkripto.com/images/coins/32x32/2928.png){kind=small} PlayCoin [QRC20] PLY | US$0,02109 | -0,42% | -24,69% | - | US$1.506.693 | - |
| 1909 |  SF Capital SFCP | US$0,02061 | 1,14% | -13,15% | - | US$67.392,69 | - |
| 1910 |  CoinEx Token CET | US$0,02057 | 0,28% | -11,43% | - | - | - |
| 1911 |  SalPay SAL | US$0,02045 | 93,61% | -41,09% | - | US$56,87 | - |
| 1912 |  WXCOINS WXC | US$0,02033 | 0,60% | -14,27% | - | US$262,31 | - |
| 1913 |  Fargocoin FRGC | US$0,01998 | 17,92% | 11,29% | - | US$23,23 | - |
| 1914 |  ORS Group ORS | US$0,01993 | -2,16% | 2,62% | - | US$24,48 | - |
| 1915 |  TCOIN TCN | US$0,01967 | -16,37% | -29,24% | - | US$124.944 | - |
| 1916 |  TigerCash TCH | US$0,01915 | -5,48% | -10,86% | - | US$15.513.578 | - |
| 1917 |  HOT Token HOT | US$0,01858 | 1,35% | -28,24% | - | US$8.533,02 | - |
| 1918 |  MESG MESG | US$0,01828 | 51,70% | 9,51% | - | US$6.145,59 | - |
| 1919 |  EmaratCoin AEC | US$0,01795 | -23,45% | 68,70% | - | US$4,96 | - |
| 1920 |  Hercules HERC | US$0,01754 | -2,92% | -35,78% | - | US$1.457,61 | - |
| 1921 |  TopChain TOPC | US$0,01717 | -23,45% | 26,66% | - | US$1.114.632 | - |
| 1922 |  Influence Chain INC | US$0,01712 | 25,72% | -7,05% | - | US$588.474 | - |
| 1923 |  IntelliShare INE | US$0,01604 | -7,71% | -27,38% | - | US$503.155 | - |
| 1924 |  YOU COIN YOU | US$0,01595 | -0,54% | 11,01% | - | US$473.770 | - |
| 1925 |  eosBLACK BLACK | US$0,01408 | 8,91% | 4,33% | - | US$774,70 | - |
| 1926 |  Arqma ARQ | US$0,01364 | -42,70% | 0,00% | - | US$8.248,87 | - |
| 1927 |  BIZKEY BZKY | US$0,01278 | -4,84% | -11,88% | - | US$85.999,19 | - |
| 1928 |  BuckHathCoin BHIG | US$0,01231 | -78,25% | -61,78% | - | US$17.406,23 | - |
| 1929 |  BlockCDN BCDN | US$0,01175 | -15,25% | 52,36% | - | US$423.331 | - |
| 1930 |  UnlimitedIP UIP | US$0,01152 | -0,12% | -3,35% | - | US$475.524 | - |
| 1931 |  botXcoin BOTX | US$0,01147 | 0,58% | -15,41% | - | US$150.830 | - |
| 1932 |  GreenPower GRN | US$0,01055 | -8,18% | -24,51% | - | US$122.708 | - |
| 1933 |  T.OS TOSC | US$0,01039 | 3,00% | 0,07% | - | US$111.492 | - |
| 1934 |  CHEX CHEX | US$0,01030 | 14,61% | 11,37% | - | US$46.810,73 | - |
| 1935 |  X12 Coin X12 | US$0,01007 | 58,95% | 65,64% | - | US$686,43 | - |
| 1936 |  KNOW KNOW | US$0,009621 | 1,11% | 6,85% | - | US$662.045 | - |
| 1937 |  ShineChain SHE | US$0,009547 | -5,17% | -6,67% | - | US$4.382.207 | - |
| 1938 |  Ubique Chain Of Things UCT | US$0,009279 | -0,62% | -5,32% | - | US$111.193 | - |
| 1939 |  LemoChain LEMO | US$0,009119 | 4,64% | -11,15% | - | US$31.473,40 | - |
| 1940 |  Lendroid Support Token LST | US$0,008972 | 0,00% | 0,00% | - | - | - |
| 1941 |  Golos Gold GBG | US$0,008865 | 6,66% | 11,82% | - | US$22,45 | - |
| 1942 |  wys Token WYS | US$0,008019 | -1,00% | 8,48% | - | US$78,65 | - |
| 1943 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007858 | -0,46% | -6,57% | - | US$850,81 | - |
| 1944 |  FundToken FUNDZ | US$0,007773 | -0,27% | -6,20% | - | US$41.729,04 | - |
| 1945 |  ALLCOIN ALC | US$0,007739 | -4,85% | -2,78% | - | - | - |
| 1946 |  CoinMeet MEET | US$0,007070 | 5,66% | -9,46% | - | US$108.420 | - |
| 1947 |  Bilaxy Token BIA | US$0,006957 | 1,26% | -36,95% | - | US$310.483 | - |
| 1948 |  Social Lending Token SLT | US$0,006878 | -20,59% | 40,58% | - | US$932,07 | - |
| 1949 |  Blockchain Quotations Index Token BQT | US$0,006829 | -1,62% | -16,00% | - | US$124.922 | - |
| 1950 |  Civitas CIV | US$0,006751 | 16,21% | 1,45% | - | US$61,76 | - |
Tabel di atas menampilkan halaman 39 dari total 43 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.